Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 177.87
-0.21%
$ 754 $ 666,226
Jun 6, 9 PM $ 178.08
+0.13%
$ 755 $ 665,801
Jun 6, 8 PM $ 177.85
-0.12%
$ 754 $ 665,543
Jun 6, 7 PM $ 178.06
-0.06%
$ 755 $ 667,721
Jun 6, 6 PM $ 178.03
+0.13%
$ 755 $ 668,300
Jun 6, 5 PM $ 177.8
-0.34%
$ 754 $ 670,189
Jun 6, 4 PM $ 178.41
+0.24%
$ 757 $ 671,509
Jun 6, 3 PM $ 177.98
+0.09%
$ 755 $ 671,152
Jun 6, 2 PM $ 177.82
-0.32%
$ 754 $ 673,126
Jun 6, 1 PM $ 178.39
+0.18%
$ 757 $ 674,718
Jun 6, 12 PM $ 178.08
-0.18%
$ 755 $ 679,624
Jun 6, 11 AM $ 178.39
+0.19%
$ 757 $ 679,152
Jun 6, 10 AM $ 178.06
-0.11%
$ 755 $ 679,487
Jun 6, 9 AM $ 178.25
-0.02%
$ 756 $ 679,567
Jun 6, 8 AM $ 178.29
+0.15%
$ 756 $ 678,678
Jun 6, 7 AM $ 178.07
-0.17%
$ 755 $ 678,987
Jun 6, 6 AM $ 178.36
-0.02%
$ 756 $ 677,770
Jun 6, 5 AM $ 178.41
+0.25%
$ 757 $ 677,061
Jun 6, 4 AM $ 177.92
-0.14%
$ 755 $ 676,927
Jun 6, 3 AM $ 178.18
-0.12%
$ 756 $ 676,750
Jun 6, 2 AM $ 178.39
-0.01%
$ 757 $ 677,138
Jun 6, 1 AM $ 178.4
+0.05%
$ 757 $ 676,846
Jun 6, 12 AM $ 178.39
+1.65%
$ 757 $ 678,106
Jun 5, 11 PM $ 176.25
+0.08%
$ 747 $ 677,739
Jun 5, 10 PM $ 176.09
-0.03%
$ 747 $ 676,720
Jun 5, 9 PM $ 176.15
-0.02%
$ 747 $ 676,874
Jun 5, 8 PM $ 176.31
+0.63%
$ 748 $ 677,256
Jun 5, 7 PM $ 175.2
-0.62%
$ 743 $ 675,249
Jun 5, 6 PM $ 175.97
-1.39%
$ 746 $ 675,527
Jun 5, 5 PM $ 178.57
+1.12%
$ 757 $ 673,713
Jun 5, 4 PM $ 176.58
-0.58%
$ 749 $ 673,097
Jun 5, 3 PM $ 177.53
-1.58%
$ 753 $ 673,283
Jun 5, 2 PM $ 180.46
-1.43%
$ 765 $ 671,835
Jun 5, 1 PM $ 183.8
-4.98%
$ 779 $ 670,781
Jun 5, 12 PM $ 193.65
+0.03%
$ 821 $ 667,517
Jun 5, 11 AM $ 193.6
+0.08%
$ 821 $ 668,068
Jun 5, 10 AM $ 193.44
-0.03%
$ 820 $ 668,202
Jun 5, 9 AM $ 193.5
+0.01%
$ 821 $ 668,572
Jun 5, 8 AM $ 193.48
-0.27%
$ 821 $ 671,089
Jun 5, 7 AM $ 194.01
+0.22%
$ 823 $ 676,290
Jun 5, 6 AM $ 193.58
-0.27%
$ 821 $ 676,761
Jun 5, 5 AM $ 194.25
+0.04%
$ 824 $ 677,568
Jun 5, 4 AM $ 194.17
+0.33%
$ 823 $ 678,564
Jun 5, 3 AM $ 193.43
-0.38%
$ 820 $ 679,779
Jun 5, 2 AM $ 194.14
+0.11%
$ 823 $ 679,455
Jun 5, 1 AM $ 193.94
+0.04%
$ 822 $ 679,705
Jun 5, 12 AM $ 193.85
-1.16%
$ 822 $ 679,677
Jun 4, 11 PM $ 196.18
+0.38%
$ 832 $ 681,836
Jun 4, 10 PM $ 195.88
+0.18%
$ 831 $ 681,346
Jun 4, 9 PM $ 195.53
-0.24%
$ 829 $ 681,955