Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $201.98 | +0.46% | ||
| Sep 10, 1 PM | $200.41 | +0.01% | ||
| Sep 10, 12 PM | $200.61 | +0.32% | ||
| Sep 10, 11 AM | $200.06 | -0.81% | ||
| Sep 10, 10 AM | $200.91 | -5.92% | ||
| Sep 10, 9 AM | $213.23 | +0.00% | ||
| Sep 10, 8 AM | $213.22 | -0.95% | ||
| Sep 10, 7 AM | $215.2 | -0.09% | ||
| Sep 10, 6 AM | $215.39 | +0.00% | ||
| Sep 10, 5 AM | $215.39 | -0.33% | ||
| Sep 10, 4 AM | $216.11 | +0.01% | ||
| Sep 10, 3 AM | $216.09 | +0.72% | ||
| Sep 10, 2 AM | $214.55 | +0.00% | ||
| Sep 10, 1 AM | $214.54 | -0.09% | ||
| Sep 10, 12 AM | $214.83 | -0.68% | ||
| Sep 9, 11 PM | $216.16 | +0.26% | ||
| Sep 9, 10 PM | $215.61 | +0.29% | ||
| Sep 9, 9 PM | $214.63 | -0.24% | ||
| Sep 9, 8 PM | $215.15 | -0.83% | ||
| Sep 9, 7 PM | $216.85 | +0.78% | ||
| Sep 9, 6 PM | $215.05 | -0.94% | ||
| Sep 9, 5 PM | $217.08 | +0.51% | ||
| Sep 9, 4 PM | $215.84 | +1.15% | ||
| Sep 9, 3 PM | $213.4 | -0.54% | ||
| Sep 9, 2 PM | $214.49 | +0.38% | ||
| Sep 9, 1 PM | $213.45 | -0.19% | ||
| Sep 9, 12 PM | $213.86 | +0.13% | ||
| Sep 9, 11 AM | $213.59 | +0.60% | ||
| Sep 9, 10 AM | $211.49 | -0.59% | ||
| Sep 9, 9 AM | $212.75 | -1.81% | ||
| Sep 9, 8 AM | $216.66 | -0.59% | ||
| Sep 9, 7 AM | $216.52 | +0.14% | ||
| Sep 9, 6 AM | $216.21 | +0.57% | ||
| Sep 9, 5 AM | $214.99 | +0.28% | ||
| Sep 9, 4 AM | $214.39 | -0.37% | ||
| Sep 9, 3 AM | $215.19 | -0.09% | ||
| Sep 9, 2 AM | $214.97 | -0.01% | ||
| Sep 9, 1 AM | $214.87 | +0.24% | ||
| Sep 9, 12 AM | $214.36 | -0.48% | ||
| Sep 8, 11 PM | $215.22 | +0.27% | ||
| Sep 8, 10 PM | $214.65 | -0.24% | ||
| Sep 8, 9 PM | $215.17 | -0.10% | ||
| Sep 8, 8 PM | $215.38 | +0.23% | ||
| Sep 8, 7 PM | $214.84 | -0.26% | ||
| Sep 8, 6 PM | $215.42 | -0.08% | ||
| Sep 8, 5 PM | $215.59 | +0.33% | ||
| Sep 8, 4 PM | $214.35 | -0.67% | ||
| Sep 8, 3 PM | $215.92 | -0.78% | ||
| Sep 8, 2 PM | $217.57 | +0.21% | ||
| Sep 8, 1 PM | $216.17 | +2.52% | ||