Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 187.63
-0.81%
$ 2,697 $ 667,029
Jul 22, 1 AM $ 189.16
+0.36%
$ 2,719 $ 666,838
Jul 22, 12 AM $ 188.48
-0.20%
$ 2,709 $ 666,531
Jul 21, 11 PM $ 188.87
+0.11%
$ 2,715 $ 666,323
Jul 21, 10 PM $ 188.67
-0.08%
$ 2,712 $ 666,074
Jul 21, 9 PM $ 188.81
+0.67%
$ 2,714 $ 664,822
Jul 21, 8 PM $ 187.56
-0.52%
$ 2,696 $ 664,066
Jul 21, 7 PM $ 188.53
+0.15%
$ 2,710 $ 664,043
Jul 21, 6 PM $ 188.23
+0.53%
$ 2,706 $ 663,492
Jul 21, 5 PM $ 187.23
+0.46%
$ 2,691 $ 662,554
Jul 21, 4 PM $ 186.36
+0.70%
$ 2,679 $ 662,520
Jul 21, 3 PM $ 185.06
-0.14%
$ 2,660 $ 662,721
Jul 21, 2 PM $ 185.32
+1.31%
$ 2,664 $ 662,473
Jul 21, 1 PM $ 182.93
-0.36%
$ 2,630 $ 661,377
Jul 21, 12 PM $ 183.58
+0.15%
$ 2,639 $ 661,460
Jul 21, 11 AM $ 183.32
+0.42%
$ 2,635 $ 661,456
Jul 21, 10 AM $ 182.56
+0.01%
$ 2,624 $ 661,927
Jul 21, 9 AM $ 182.53
-0.02%
$ 2,624 $ 662,321
Jul 21, 8 AM $ 182.56
+1.51%
$ 2,624 $ 663,533
Jul 21, 7 AM $ 179.76
+0.37%
$ 2,584 $ 665,099
Jul 21, 6 AM $ 179.1
+1.14%
$ 2,575 $ 665,723
Jul 21, 5 AM $ 177.07
+0.09%
$ 2,545 $ 666,065
Jul 21, 4 AM $ 176.93
-0.29%
$ 2,543 $ 666,528
Jul 21, 3 AM $ 177.44
-0.01%
$ 2,551 $ 665,995
Jul 21, 2 AM $ 177.48
+0.70%
$ 2,551 $ 665,102
Jul 21, 1 AM $ 176.25
+0.06%
$ 2,534 $ 665,688
Jul 21, 12 AM $ 176.14
-0.02%
$ 2,532 $ 665,050
Jul 20, 11 PM $ 176.18
-0.11%
$ 2,533 $ 665,164
Jul 20, 10 PM $ 176.38
-0.01%
$ 2,535 $ 665,568
Jul 20, 9 PM $ 176.4
-0.35%
$ 2,536 $ 666,202
Jul 20, 8 PM $ 177.03
-0.73%
$ 2,545 $ 665,890
Jul 20, 7 PM $ 178.33
-0.19%
$ 2,563 $ 666,408
Jul 20, 6 PM $ 178.67
+0.52%
$ 2,568 $ 667,127
Jul 20, 5 PM $ 177.73
-0.25%
$ 2,555 $ 667,304
Jul 20, 4 PM $ 178.19
+0.14%
$ 2,562 $ 667,616
Jul 20, 3 PM $ 177.95
+0.15%
$ 2,558 $ 667,046
Jul 20, 2 PM $ 177.67
-0.27%
$ 2,554 $ 667,395
Jul 20, 1 PM $ 178.14
+1.78%
$ 2,561 $ 667,300
Jul 20, 12 PM $ 175.03
-0.03%
$ 2,516 $ 666,883
Jul 20, 11 AM $ 175.08
+0.50%
$ 2,517 $ 667,474
Jul 20, 10 AM $ 174.2
+0.11%
$ 2,504 $ 666,905
Jul 20, 9 AM $ 174.01
-0.66%
$ 2,501 $ 667,141
Jul 20, 8 AM $ 175.19
-0.82%
$ 2,518 $ 667,198
Jul 20, 7 AM $ 176.92
+0.88%
$ 2,543 $ 664,867
Jul 20, 6 AM $ 175.38
-0.38%
$ 2,521 $ 664,326
Jul 20, 5 AM $ 176.08
-1.04%
$ 2,531 $ 664,273
Jul 20, 4 AM $ 177.93
+0.03%
$ 2,558 $ 663,844
Jul 20, 3 AM $ 177.87
+0.16%
$ 2,557 $ 664,211
Jul 20, 2 AM $ 177.59
-0.58%
$ 2,553 $ 665,523
Jul 20, 1 AM $ 178.63
+0.61%
$ 2,568 $ 665,738