Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 194.75
+0.19%
$ 826 $ 665,128
Apr 19, 8 PM $ 194.36
-0.13%
$ 824 $ 665,263
Apr 19, 7 PM $ 194.64
+0.05%
$ 825 $ 665,336
Apr 19, 6 PM $ 194.62
-0.03%
$ 825 $ 664,342
Apr 19, 5 PM $ 194.24
-0.25%
$ 824 $ 663,910
Apr 19, 4 PM $ 194.74
+0.47%
$ 826 $ 664,252
Apr 19, 3 PM $ 193.83
+0.05%
$ 822 $ 665,516
Apr 19, 2 PM $ 193.72
-0.54%
$ 822 $ 664,924
Apr 19, 1 PM $ 194.78
+0.31%
$ 826 $ 665,245
Apr 19, 12 PM $ 194.17
+0.20%
$ 823 $ 664,808
Apr 19, 11 AM $ 193.78
-0.22%
$ 822 $ 664,992
Apr 19, 10 AM $ 194.21
-0.07%
$ 824 $ 665,213
Apr 19, 9 AM $ 194.34
-0.06%
$ 824 $ 665,927
Apr 19, 8 AM $ 194.46
+0.20%
$ 825 $ 665,846
Apr 19, 7 AM $ 194.07
+0.16%
$ 823 $ 666,221
Apr 19, 6 AM $ 193.77
-0.29%
$ 822 $ 666,040
Apr 19, 5 AM $ 194.34
+0.24%
$ 824 $ 666,160
Apr 19, 4 AM $ 193.87
-0.43%
$ 822 $ 666,532
Apr 19, 3 AM $ 194.7
+0.38%
$ 826 $ 664,869
Apr 19, 2 AM $ 193.95
-0.09%
$ 823 $ 664,287
Apr 19, 1 AM $ 194.14
-0.25%
$ 823 $ 664,877
Apr 19, 12 AM $ 194.63
+0.20%
$ 825 $ 665,189
Apr 18, 11 PM $ 194.24
-0.15%
$ 824 $ 665,867
Apr 18, 10 PM $ 194.52
+0.05%
$ 825 $ 666,203
Apr 18, 9 PM $ 193.96
-0.01%
$ 823 $ 666,262
Apr 18, 8 PM $ 193.99
+0.05%
$ 823 $ 666,214
Apr 18, 7 PM $ 193.89
-0.20%
$ 822 $ 667,723
Apr 18, 6 PM $ 194.29
+0.24%
$ 824 $ 668,049
Apr 18, 5 PM $ 193.8
-0.37%
$ 822 $ 667,227
Apr 18, 4 PM $ 194.65
+0.07%
$ 825 $ 667,645
Apr 18, 3 PM $ 194.29
+0.08%
$ 824 $ 667,361
Apr 18, 2 PM $ 193.96
-0.12%
$ 823 $ 666,754
Apr 18, 1 PM $ 194.27
-0.22%
$ 824 $ 668,552
Apr 18, 12 PM $ 194.69
+0.49%
$ 826 $ 670,788
Apr 18, 11 AM $ 193.74
-0.02%
$ 822 $ 670,812
Apr 18, 10 AM $ 193.77
-0.23%
$ 822 $ 669,906
Apr 18, 9 AM $ 194.21
-0.16%
$ 824 $ 668,310
Apr 18, 8 AM $ 194.53
+0.37%
$ 825 $ 668,507
Apr 18, 7 AM $ 193.82
-0.27%
$ 822 $ 667,904
Apr 18, 6 AM $ 194.34
+0.01%
$ 824 $ 669,196
Apr 18, 5 AM $ 194.32
+0.08%
$ 824 $ 669,102
Apr 18, 4 AM $ 194.27
-0.25%
$ 824 $ 668,080
Apr 18, 3 AM $ 194.75
+0.26%
$ 826 $ 668,498
Apr 18, 2 AM $ 194.39
+0.27%
$ 824 $ 668,594
Apr 18, 1 AM $ 193.84
+0.03%
$ 822 $ 667,640
Apr 18, 12 AM $ 193.68
-0.24%
$ 821 $ 666,948
Apr 17, 11 PM $ 194.29
+0.30%
$ 824 $ 668,363
Apr 17, 10 PM $ 193.76
+0.03%
$ 822 $ 667,623
Apr 17, 9 PM $ 193.7
-0.09%
$ 821 $ 667,471
Apr 17, 8 PM $ 193.89
+0.02%
$ 822 $ 667,337