Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 184.96
+0.00%
$ 784 $ 669,137
11:04 PM $ 184.96
+0.00%
$ 784 $ 669,113
11:03 PM $ 184.96
+0.00%
$ 784 $ 669,374
11:02 PM $ 184.96
+0.00%
$ 784 $ 669,374
11:01 PM $ 184.96
+0.00%
$ 784 $ 669,348
11:00 PM $ 184.95
+0.00%
$ 784 $ 669,348
10:59 PM $ 184.96
+0.00%
$ 784 $ 669,482
10:58 PM $ 184.8
+0.00%
$ 784 $ 669,286
10:57 PM $ 184.79
+0.00%
$ 784 $ 669,286
10:56 PM $ 184.77
+0.00%
$ 784 $ 669,328
10:55 PM $ 184.77
+0.00%
$ 784 $ 669,328
10:54 PM $ 184.78
-0.07%
$ 784 $ 669,285
10:53 PM $ 184.9
+0.00%
$ 784 $ 669,325
10:52 PM $ 184.89
+0.00%
$ 784 $ 669,325
10:51 PM $ 184.89
+0.00%
$ 784 $ 669,259
10:50 PM $ 184.89
+0.00%
$ 784 $ 669,259
10:49 PM $ 184.88
+0.00%
$ 784 $ 669,243
10:48 PM $ 184.95
+0.00%
$ 784 $ 669,243
10:47 PM $ 184.97
+0.00%
$ 784 $ 669,181
10:46 PM $ 184.97
+0.00%
$ 784 $ 669,181
10:45 PM $ 184.96
+0.00%
$ 784 $ 669,141
10:44 PM $ 184.96
+0.00%
$ 784 $ 669,093
10:43 PM $ 184.97
+0.00%
$ 784 $ 669,008
10:42 PM $ 184.97
+0.00%
$ 784 $ 669,008
10:41 PM $ 184.96
+0.00%
$ 784 $ 668,989
10:40 PM $ 184.96
+0.00%
$ 784 $ 668,989
10:39 PM $ 184.96
+0.00%
$ 784 $ 668,908
10:38 PM $ 185.08
+0.00%
$ 784 $ 668,908
10:37 PM $ 185.08
+0.00%
$ 784 $ 668,925
10:36 PM $ 185.08
+0.00%
$ 784 $ 668,925
10:35 PM $ 185.08
+0.00%
$ 784 $ 668,971
10:34 PM $ 185.09
+0.12%
$ 785 $ 669,005
10:33 PM $ 184.87
+0.00%
$ 785 $ 669,042
10:32 PM $ 184.87
+0.00%
$ 785 $ 669,042
10:31 PM $ 184.88
+0.00%
$ 785 $ 669,008
10:30 PM $ 184.88
+0.00%
$ 785 $ 669,008
10:29 PM $ 184.87
+0.09%
$ 784 $ 668,937
10:28 PM $ 184.7
+0.00%
$ 784 $ 668,937
10:27 PM $ 184.7
+0.00%
$ 784 $ 668,967
10:26 PM $ 184.7
+0.00%
$ 784 $ 668,967
10:25 PM $ 184.69
+0.00%
$ 784 $ 668,979
10:24 PM $ 184.69
-0.03%
$ 783 $ 668,990
10:23 PM $ 184.75
+0.00%
$ 783 $ 668,938
10:22 PM $ 184.75
+0.00%
$ 783 $ 668,938
10:21 PM $ 184.75
+0.00%
$ 783 $ 668,876
10:20 PM $ 184.75
+0.00%
$ 783 $ 668,876
10:19 PM $ 184.74
-0.01%
$ 783 $ 668,939
10:18 PM $ 184.63
+0.00%
$ 783 $ 668,939
10:17 PM $ 184.64
+0.00%
$ 783 $ 668,878
10:16 PM $ 184.62
+0.00%
$ 783 $ 668,878