Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 25
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 188.28
+0.00%
$ 798 $ 671,813
6:35 PM $ 188.28
+0.00%
$ 798 $ 671,772
6:34 PM $ 188.39
+0.00%
$ 799 $ 671,772
6:33 PM $ 188.39
+0.00%
$ 799 $ 671,890
6:32 PM $ 188.4
+0.00%
$ 799 $ 671,947
6:31 PM $ 188.4
+0.00%
$ 799 $ 671,947
6:30 PM $ 188.4
+0.00%
$ 799 $ 671,976
6:29 PM $ 188.62
+0.00%
$ 800 $ 671,976
6:28 PM $ 188.63
+0.00%
$ 800 $ 672,180
6:27 PM $ 188.64
+0.00%
$ 800 $ 672,226
6:26 PM $ 188.64
+0.00%
$ 800 $ 672,226
6:25 PM $ 188.65
+0.00%
$ 800 $ 671,938
6:24 PM $ 188.56
+0.00%
$ 800 $ 671,938
6:23 PM $ 188.58
+0.00%
$ 800 $ 671,869
6:22 PM $ 188.58
+0.00%
$ 800 $ 671,869
6:21 PM $ 188.57
+0.00%
$ 800 $ 671,885
6:20 PM $ 188.57
+0.00%
$ 800 $ 671,885
6:19 PM $ 188.47
+0.00%
$ 799 $ 671,766
6:18 PM $ 188.46
+0.00%
$ 799 $ 671,718
6:17 PM $ 188.46
+0.00%
$ 799 $ 671,718
6:16 PM $ 188.45
+0.00%
$ 799 $ 671,722
6:15 PM $ 188.45
+0.00%
$ 799 $ 671,718
6:14 PM $ 188.35
+0.01%
$ 799 $ 671,718
6:13 PM $ 188.33
+0.00%
$ 799 $ 671,757
6:12 PM $ 188.35
+0.00%
$ 799 $ 671,685
6:11 PM $ 188.35
+0.00%
$ 799 $ 671,685
6:10 PM $ 188.34
+0.00%
$ 799 $ 671,597
6:09 PM $ 188.29
-0.01%
$ 799 $ 671,597
6:08 PM $ 188.3
+0.00%
$ 799 $ 671,772
6:07 PM $ 188.3
+0.00%
$ 799 $ 671,710
6:06 PM $ 188.3
+0.00%
$ 799 $ 671,710
6:05 PM $ 188.29
+0.00%
$ 799 $ 671,548
6:04 PM $ 188.23
+0.00%
$ 798 $ 671,548
6:03 PM $ 188.23
+0.00%
$ 798 $ 671,517
6:02 PM $ 188.23
+0.00%
$ 798 $ 671,517
6:01 PM $ 188.23
+0.00%
$ 798 $ 671,533
6:00 PM $ 188.24
+0.00%
$ 798 $ 671,578
5:59 PM $ 188.05
+0.00%
$ 797 $ 671,578
5:58 PM $ 188.05
+0.00%
$ 797 $ 671,538
5:57 PM $ 188.04
+0.00%
$ 797 $ 671,494
5:56 PM $ 188.03
+0.00%
$ 797 $ 671,468
5:55 PM $ 188.03
+0.00%
$ 797 $ 671,499
5:54 PM $ 188.07
-0.01%
$ 798 $ 671,499
5:53 PM $ 188.08
+0.00%
$ 798 $ 671,122
5:52 PM $ 188.08
+0.00%
$ 798 $ 671,091
5:51 PM $ 188.08
+0.00%
$ 798 $ 671,091
5:50 PM $ 188.08
+0.00%
$ 798 $ 671,098
5:49 PM $ 188.06
-0.01%
$ 798 $ 671,098
5:48 PM $ 188.07
+0.00%
$ 798 $ 671,230
5:47 PM $ 188.06
+0.00%
$ 798 $ 671,169