Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 26
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 174.78
+0.16%
$ 741 $ 681,024
10:04 AM $ 174.5
+0.00%
$ 740 $ 680,932
10:03 AM $ 174.49
+0.00%
$ 740 $ 680,824
10:02 AM $ 174.48
+0.00%
$ 740 $ 680,824
10:01 AM $ 174.47
+0.00%
$ 740 $ 680,775
10:00 AM $ 174.46
-0.12%
$ 740 $ 680,846
9:59 AM $ 174.67
+0.00%
$ 741 $ 680,967
9:58 AM $ 174.68
+0.00%
$ 741 $ 680,967
9:57 AM $ 174.68
+0.00%
$ 741 $ 680,957
9:56 AM $ 174.67
+0.00%
$ 741 $ 680,957
9:55 AM $ 174.68
-0.03%
$ 741 $ 681,008
9:54 AM $ 174.73
+0.00%
$ 741 $ 680,929
9:53 AM $ 174.73
+0.00%
$ 741 $ 680,929
9:52 AM $ 174.73
+0.00%
$ 741 $ 680,983
9:51 AM $ 174.74
+0.00%
$ 741 $ 680,983
9:50 AM $ 174.74
-0.05%
$ 741 $ 681,134
9:49 AM $ 174.82
+0.00%
$ 741 $ 681,134
9:48 AM $ 174.82
+0.00%
$ 741 $ 681,117
9:47 AM $ 174.82
+0.00%
$ 741 $ 681,059
9:46 AM $ 174.82
+0.00%
$ 741 $ 681,059
9:45 AM $ 174.82
+0.01%
$ 741 $ 681,121
9:44 AM $ 174.81
+0.00%
$ 741 $ 681,070
9:43 AM $ 174.81
+0.00%
$ 741 $ 681,070
9:42 AM $ 174.81
+0.00%
$ 741 $ 681,058
9:41 AM $ 174.81
+0.00%
$ 741 $ 681,058
9:40 AM $ 174.81
-0.02%
$ 741 $ 681,117
9:39 AM $ 174.85
+0.00%
$ 742 $ 681,088
9:38 AM $ 174.85
+0.00%
$ 742 $ 681,088
9:37 AM $ 174.85
+0.00%
$ 742 $ 681,143
9:36 AM $ 174.85
+0.00%
$ 742 $ 681,143
9:35 AM $ 174.85
-0.25%
$ 742 $ 681,154
9:34 AM $ 175.29
+0.00%
$ 743 $ 681,154
9:33 AM $ 175.29
+0.00%
$ 743 $ 681,222
9:32 AM $ 175.3
+0.00%
$ 743 $ 681,222
9:31 AM $ 175.34
+0.00%
$ 743 $ 681,254
9:30 AM $ 175.34
+0.01%
$ 743 $ 681,278
9:29 AM $ 175.16
+0.00%
$ 743 $ 681,396
9:28 AM $ 175.15
+0.00%
$ 743 $ 681,396
9:27 AM $ 175.17
+0.00%
$ 743 $ 681,445
9:26 AM $ 175.17
+0.00%
$ 743 $ 681,445
9:25 AM $ 175.16
-0.07%
$ 743 $ 681,515
9:24 AM $ 175.29
+0.00%
$ 743 $ 681,565
9:23 AM $ 175.29
+0.00%
$ 743 $ 681,565
9:22 AM $ 175.28
+0.00%
$ 743 $ 681,618
9:21 AM $ 175.28
+0.00%
$ 743 $ 681,618
9:20 AM $ 175.29
+0.01%
$ 743 $ 681,690
9:19 AM $ 175
+0.00%
$ 742 $ 681,690
9:18 AM $ 174.98
+0.00%
$ 742 $ 681,612
9:17 AM $ 174.98
+0.00%
$ 742 $ 681,612
9:16 AM $ 174.97
+0.00%
$ 742 $ 681,580