Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2 PM | $223.26 | +0.37% | ||
| Aug 23, 1 PM | $222.61 | +0.08% | ||
| Aug 23, 12 PM | $222.42 | -0.26% | ||
| Aug 23, 11 AM | $223.05 | -0.18% | ||
| Aug 23, 10 AM | $223.46 | +0.26% | ||
| Aug 23, 9 AM | $222.84 | -0.05% | ||
| Aug 23, 8 AM | $222.99 | +0.04% | ||
| Aug 23, 7 AM | $222.82 | +0.00% | ||
| Aug 23, 6 AM | $222.8 | -0.09% | ||
| Aug 23, 5 AM | $223.05 | -0.04% | ||
| Aug 23, 4 AM | $223.11 | +0.23% | ||
| Aug 23, 3 AM | $222.47 | +0.04% | ||
| Aug 23, 2 AM | $222.24 | +0.01% | ||
| Aug 23, 1 AM | $222.27 | -0.02% | ||
| Aug 23, 12 AM | $222.38 | +0.38% | ||
| Aug 22, 11 PM | $221.44 | -0.04% | ||
| Aug 22, 10 PM | $221.56 | -0.13% | ||
| Aug 22, 9 PM | $221.86 | -0.14% | ||
| Aug 22, 8 PM | $222.2 | +0.37% | ||
| Aug 22, 7 PM | $221.44 | -0.34% | ||
| Aug 22, 6 PM | $222.18 | -0.02% | ||
| Aug 22, 5 PM | $222.37 | +0.10% | ||
| Aug 22, 4 PM | $222.24 | +0.33% | ||
| Aug 22, 3 PM | $221.46 | -0.73% | ||
| Aug 22, 2 PM | $223.03 | -0.65% | ||
| Aug 22, 1 PM | $224.48 | +0.15% | ||
| Aug 22, 12 PM | $224.12 | -0.11% | ||
| Aug 22, 11 AM | $224.38 | +0.00% | ||
| Aug 22, 10 AM | $224.51 | +0.17% | ||
| Aug 22, 9 AM | $224.21 | +0.21% | ||
| Aug 22, 8 AM | $223.76 | +0.13% | ||
| Aug 22, 7 AM | $223.33 | -0.04% | ||
| Aug 22, 6 AM | $223.47 | -0.38% | ||
| Aug 22, 5 AM | $224.39 | +0.56% | ||
| Aug 22, 4 AM | $223.32 | +0.36% | ||
| Aug 22, 3 AM | $222.58 | -0.25% | ||
| Aug 22, 2 AM | $223.2 | +0.22% | ||
| Aug 22, 1 AM | $222.87 | +0.35% | ||
| Aug 22, 12 AM | $222.07 | -0.28% | ||
| Aug 21, 11 PM | $222.63 | +0.83% | ||
| Aug 21, 10 PM | $220.76 | -0.10% | ||
| Aug 21, 9 PM | $221.06 | -0.04% | ||
| Aug 21, 8 PM | $221.26 | -0.24% | ||
| Aug 21, 7 PM | $221.8 | +0.36% | ||
| Aug 21, 6 PM | $221.19 | +1.07% | ||
| Aug 21, 5 PM | $218.79 | +1.15% | ||
| Aug 21, 4 PM | $216.1 | +0.45% | ||
| Aug 21, 3 PM | $215.11 | +0.55% | ||
| Aug 21, 2 PM | $213.86 | -3.64% | ||
| Aug 21, 1 PM | $221.98 | +5.48% | ||