Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 180.8
-0.19%
$ 767 $ 667,104
May 23, 4 PM $ 181.27
-0.15%
$ 769 $ 667,026
May 23, 3 PM $ 181.74
+0.15%
$ 771 $ 667,257
May 23, 2 PM $ 181.73
+0.09%
$ 771 $ 667,087
May 23, 1 PM $ 181.57
-0.04%
$ 770 $ 666,857
May 23, 12 PM $ 181.74
+0.03%
$ 771 $ 666,603
May 23, 11 AM $ 181.68
+0.47%
$ 770 $ 665,817
May 23, 10 AM $ 180.76
+0.07%
$ 767 $ 666,948
May 23, 9 AM $ 180.58
-0.60%
$ 766 $ 668,337
May 23, 8 AM $ 181.72
+0.65%
$ 771 $ 668,416
May 23, 7 AM $ 180.36
-0.06%
$ 765 $ 670,316
May 23, 6 AM $ 180.45
+0.00%
$ 765 $ 669,785
May 23, 5 AM $ 181.59
+0.17%
$ 770 $ 669,073
May 23, 4 AM $ 181.44
-0.01%
$ 769 $ 668,537
May 23, 3 AM $ 181.6
+0.56%
$ 770 $ 667,875
May 23, 2 AM $ 180.59
-0.17%
$ 766 $ 668,193
May 23, 1 AM $ 180.61
+0.04%
$ 766 $ 668,185
May 23, 12 AM $ 180.45
-0.39%
$ 765 $ 669,771
May 22, 11 PM $ 181.2
-0.07%
$ 768 $ 671,675
May 22, 10 PM $ 181.33
-0.21%
$ 769 $ 672,063
May 22, 9 PM $ 181.65
-0.01%
$ 770 $ 672,111
May 22, 8 PM $ 181.73
-0.05%
$ 771 $ 672,483
May 22, 7 PM $ 181.66
-0.11%
$ 770 $ 672,664
May 22, 6 PM $ 181.66
+0.01%
$ 770 $ 672,595
May 22, 5 PM $ 181.65
+0.47%
$ 770 $ 673,122
May 22, 4 PM $ 180.82
-0.20%
$ 767 $ 675,703
May 22, 3 PM $ 181.17
+0.93%
$ 768 $ 675,856
May 22, 2 PM $ 179.5
-0.02%
$ 761 $ 675,717
May 22, 1 PM $ 179.55
-0.75%
$ 761 $ 676,945
May 22, 12 PM $ 180.91
+0.19%
$ 767 $ 678,237
May 22, 11 AM $ 180.61
+1.62%
$ 766 $ 677,275
May 22, 10 AM $ 177.73
-1.66%
$ 754 $ 677,304
May 22, 9 AM $ 180.72
-0.28%
$ 766 $ 676,138
May 22, 8 AM $ 181.22
+0.09%
$ 769 $ 676,001
May 22, 7 AM $ 181.05
-0.05%
$ 768 $ 675,197
May 22, 6 AM $ 181.14
-0.08%
$ 768 $ 675,300
May 22, 5 AM $ 181.29
+0.13%
$ 769 $ 675,464
May 22, 4 AM $ 181.06
+0.03%
$ 768 $ 675,153
May 22, 3 AM $ 181.01
-0.16%
$ 768 $ 674,284
May 22, 2 AM $ 181.29
-0.47%
$ 769 $ 673,053
May 22, 1 AM $ 182.15
+0.05%
$ 772 $ 673,085
May 22, 12 AM $ 182.05
+0.84%
$ 772 $ 671,886
May 21, 11 PM $ 180.54
+0.04%
$ 766 $ 670,777
May 21, 10 PM $ 180.46
+0.25%
$ 765 $ 670,062
May 21, 9 PM $ 180
-0.19%
$ 763 $ 670,081
May 21, 8 PM $ 180.34
-0.72%
$ 765 $ 669,540
May 21, 7 PM $ 181.63
-0.33%
$ 770 $ 668,857
May 21, 6 PM $ 182.24
-0.05%
$ 773 $ 669,092
May 21, 5 PM $ 182.31
+2.36%
$ 773 $ 668,596
May 21, 4 PM $ 178.1
+0.47%
$ 755 $ 665,384