Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 170.66
-0.62%
$ 724 $ 669,205
Jul 7, 6 PM $ 171.73
-0.48%
$ 728 $ 668,198
Jul 7, 5 PM $ 172.56
+0.45%
$ 732 $ 667,680
Jul 7, 4 PM $ 171.78
+1.12%
$ 728 $ 668,075
Jul 7, 3 PM $ 169.87
+0.65%
$ 720 $ 667,245
Jul 7, 2 PM $ 168.75
-2.22%
$ 716 $ 667,692
Jul 7, 1 PM $ 172.58
-0.88%
$ 732 $ 665,367
Jul 7, 12 PM $ 174.1
+0.04%
$ 738 $ 664,298
Jul 7, 11 AM $ 174.04
-0.18%
$ 738 $ 664,796
Jul 7, 10 AM $ 174.37
-0.17%
$ 739 $ 666,128
Jul 7, 9 AM $ 174.66
+0.36%
$ 741 $ 665,622
Jul 7, 8 AM $ 174.05
+0.00%
$ 738 $ 664,980
Jul 7, 7 AM $ 174.06
-0.07%
$ 738 $ 665,748
Jul 7, 6 AM $ 174.2
+0.03%
$ 739 $ 665,744
Jul 7, 5 AM $ 174.15
-0.56%
$ 739 $ 664,326
Jul 7, 4 AM $ 175.11
-0.11%
$ 743 $ 664,774
Jul 7, 3 AM $ 175.3
-0.44%
$ 743 $ 665,834
Jul 7, 2 AM $ 176.08
+0.06%
$ 747 $ 666,481
Jul 7, 1 AM $ 175.98
-0.11%
$ 746 $ 667,388
Jul 7, 12 AM $ 176.18
+0.08%
$ 747 $ 667,436
Jul 6, 11 PM $ 176.04
-0.08%
$ 747 $ 673,024
Jul 6, 10 PM $ 176.21
+0.14%
$ 747 $ 673,096
Jul 6, 9 PM $ 175.96
+0.03%
$ 746 $ 672,906
Jul 6, 8 PM $ 175.9
+0.03%
$ 746 $ 673,217
Jul 6, 7 PM $ 175.88
-0.20%
$ 746 $ 673,856
Jul 6, 6 PM $ 176.24
+0.21%
$ 747 $ 674,814
Jul 6, 5 PM $ 175.85
-0.72%
$ 746 $ 675,086
Jul 6, 4 PM $ 177.15
-0.04%
$ 751 $ 675,132
Jul 6, 3 PM $ 177.24
+0.69%
$ 752 $ 675,060
Jul 6, 2 PM $ 176.03
-0.68%
$ 747 $ 674,542
Jul 6, 1 PM $ 177.22
+0.22%
$ 752 $ 674,543
Jul 6, 12 PM $ 176.86
-0.12%
$ 750 $ 674,484
Jul 6, 11 AM $ 177.07
-0.05%
$ 751 $ 675,310
Jul 6, 10 AM $ 177.15
+0.31%
$ 751 $ 674,516
Jul 6, 9 AM $ 176.58
-0.41%
$ 749 $ 674,656
Jul 6, 8 AM $ 177.28
+0.03%
$ 752 $ 675,168
Jul 6, 7 AM $ 177.22
+0.38%
$ 752 $ 675,279
Jul 6, 6 AM $ 176.55
-0.14%
$ 749 $ 675,556
Jul 6, 5 AM $ 176.78
-0.50%
$ 750 $ 676,746
Jul 6, 4 AM $ 177.67
-0.19%
$ 753 $ 676,118
Jul 6, 3 AM $ 178.01
-0.66%
$ 755 $ 675,803
Jul 6, 2 AM $ 179.19
-0.01%
$ 760 $ 674,095
Jul 6, 1 AM $ 179.21
+0.91%
$ 760 $ 673,574
Jul 6, 12 AM $ 177.6
+2.64%
$ 753 $ 672,796
Jul 5, 11 PM $ 172.24
+0.14%
$ 730 $ 667,907
Jul 5, 10 PM $ 172.02
-0.61%
$ 729 $ 666,792
Jul 5, 9 PM $ 173.08
+0.68%
$ 734 $ 666,285
Jul 5, 8 PM $ 171.91
-0.80%
$ 729 $ 667,682
Jul 5, 7 PM $ 173.3
+0.45%
$ 735 $ 667,000
Jul 5, 6 PM $ 172.53
-0.47%
$ 732 $ 666,163