Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 178.6
+0.06%
$ 757 $ 665,662
Apr 5, 7 PM $ 178.5
+0.07%
$ 757 $ 665,636
Apr 5, 6 PM $ 178.39
+0.22%
$ 757 $ 665,068
Apr 5, 5 PM $ 178
-0.14%
$ 755 $ 665,456
Apr 5, 4 PM $ 178.26
+0.12%
$ 756 $ 665,967
Apr 5, 3 PM $ 178.04
-0.23%
$ 755 $ 666,063
Apr 5, 2 PM $ 178.46
+0.31%
$ 757 $ 665,978
Apr 5, 1 PM $ 177.89
-0.28%
$ 754 $ 665,913
Apr 5, 12 PM $ 178.41
+0.29%
$ 757 $ 666,610
Apr 5, 11 AM $ 177.88
-0.13%
$ 754 $ 667,235
Apr 5, 10 AM $ 178.11
-0.09%
$ 755 $ 666,197
Apr 5, 9 AM $ 178.27
+0.21%
$ 756 $ 665,219
Apr 5, 8 AM $ 177.89
+0.04%
$ 754 $ 665,805
Apr 5, 7 AM $ 177.81
+0.34%
$ 754 $ 665,052
Apr 5, 6 AM $ 177.21
-0.30%
$ 752 $ 665,772
Apr 5, 5 AM $ 176.91
-0.46%
$ 750 $ 665,371
Apr 5, 4 AM $ 177.72
+0.26%
$ 754 $ 664,487
Apr 5, 3 AM $ 177.31
-0.26%
$ 752 $ 664,129
Apr 5, 2 AM $ 177.78
+0.03%
$ 754 $ 664,369
Apr 5, 1 AM $ 177.78
+0.54%
$ 754 $ 666,103
Apr 5, 12 AM $ 176.83
-0.62%
$ 750 $ 665,693
Apr 4, 11 PM $ 176.9
-0.52%
$ 750 $ 665,101
Apr 4, 10 PM $ 177.79
+0.04%
$ 754 $ 664,762
Apr 4, 9 PM $ 177.72
+0.02%
$ 754 $ 663,915
Apr 4, 8 PM $ 177.58
-0.15%
$ 753 $ 663,521
Apr 4, 7 PM $ 177.01
-0.20%
$ 751 $ 662,184
Apr 4, 6 PM $ 177.36
-0.27%
$ 752 $ 662,731
Apr 4, 5 PM $ 177.8
+0.47%
$ 754 $ 662,697
Apr 4, 4 PM $ 176.88
-0.29%
$ 750 $ 662,910
Apr 4, 3 PM $ 177.39
-0.27%
$ 752 $ 663,238
Apr 4, 2 PM $ 177.88
+0.40%
$ 754 $ 663,137
Apr 4, 1 PM $ 177.18
+0.11%
$ 751 $ 663,876
Apr 4, 12 PM $ 176.99
-0.14%
$ 751 $ 663,687
Apr 4, 11 AM $ 177.26
+0.29%
$ 752 $ 664,181
Apr 4, 10 AM $ 176.75
-0.53%
$ 750 $ 664,435
Apr 4, 9 AM $ 177.7
+0.42%
$ 754 $ 666,031
Apr 4, 8 AM $ 176.96
-0.45%
$ 750 $ 665,792
Apr 4, 7 AM $ 177.76
+0.46%
$ 754 $ 667,162
Apr 4, 6 AM $ 176.94
-0.22%
$ 750 $ 666,180
Apr 4, 5 AM $ 177.33
+0.24%
$ 752 $ 642,557
Apr 4, 4 AM $ 176.91
+0.06%
$ 750 $ 615,168
Apr 4, 3 AM $ 176.8
-0.08%
$ 750 $ 590,537
Apr 4, 2 AM $ 177.1
-0.04%
$ 751 $ 564,511
Apr 4, 1 AM $ 176.85
+0.07%
$ 750 $ 538,125
Apr 4, 12 AM $ 176.89
+0.21%
$ 750 $ 512,710
Apr 3, 11 PM $ 176.5
-0.05%
$ 749 $ 489,392
Apr 3, 10 PM $ 176.59
+0.06%
$ 749 $ 462,280
Apr 3, 9 PM $ 176.47
-0.03%
$ 748 $ 438,926
Apr 3, 8 PM $ 176.53
-0.03%
$ 749 $ 412,279
Apr 3, 7 PM $ 176.58
+0.03%
$ 749 $ 388,193