Coinranking
Euro Tether Historical Data
EURT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.044 | +0.00% | ||
| Nov 12, 2026 | $0.0467 | -8.44% | ||
| Nov 11, 2026 | $0.0471 | -9.14% | ||
| Oct 23, 2026 | $0.0525 | +0.00% | ||
| Oct 22, 2026 | $0.0525 | +1.50% | ||
| Oct 21, 2026 | $0.0517 | +2.52% | ||
| Oct 20, 2026 | $0.0504 | +0.00% | ||
| Oct 13, 2026 | $0.0524 | +0.65% | ||
| Oct 3, 2026 | $0.0536 | +0.00% | ||
| Sep 29, 2026 | $0.058 | -0.09% | ||
| Sep 28, 2026 | $0.058 | +0.13% | ||
| Sep 22, 2026 | $0.0621 | +0.00% | ||
| Sep 21, 2026 | $0.0577 | +0.00% | ||
| Sep 19, 2026 | $0.0601 | +0.00% | ||
| Sep 14, 2026 | $0.0584 | -0.28% | ||
| Sep 13, 2026 | $0.0585 | -0.40% | ||
| Sep 12, 2026 | $0.0588 | -0.36% | ||
| Sep 11, 2026 | $0.0594 | +0.00% | ||
| Sep 9, 2026 | $0.0609 | -7.17% | ||
| Sep 8, 2026 | $0.0606 | +0.00% | ||
| Aug 30, 2026 | $0.0567 | -10.58% | ||
| Aug 29, 2026 | $0.0587 | +8.41% | ||
| Aug 28, 2026 | $0.0546 | +0.00% | ||
| Aug 16, 2026 | $0.0515 | +0.00% | ||
| Aug 15, 2026 | $0.0515 | +0.00% | ||
| Aug 13, 2026 | $0.0526 | -0.31% | ||
| Aug 12, 2026 | $0.0553 | +2.64% | ||
| Aug 10, 2026 | $0.0501 | -0.08% | ||
| Aug 9, 2026 | $0.0502 | -0.08% | ||
| Aug 8, 2026 | $0.0503 | -1.21% | ||
| Aug 7, 2026 | $0.0476 | +0.11% | ||
| Aug 6, 2026 | $0.0476 | +25.50% | ||
| Aug 5, 2026 | $0.0585 | -1.74% | ||
| Jul 31, 2026 | $0.0575 | -0.08% | ||
| Jul 30, 2026 | $0.0542 | +0.42% | ||
| Jul 29, 2026 | $0.0543 | +3.61% | ||
| Jul 28, 2026 | $0.0524 | -4.83% | ||
| Jul 25, 2026 | $0.0543 | +0.13% | ||
| Jul 21, 2026 | $0.0586 | +0.60% | ||
| Jul 20, 2026 | $0.0582 | -0.83% | ||
| Jul 19, 2026 | $0.0589 | +0.43% | ||
| Jul 12, 2026 | $0.0543 | -1.86% | ||
| Jul 7, 2026 | $0.053 | +0.00% | ||
| Jul 5, 2026 | $0.0558 | -0.01% | ||
| Jul 4, 2026 | $0.0558 | +2.21% | ||
| Jun 27, 2026 | $0.0489 | -1.30% | ||
| Jun 26, 2026 | $0.0495 | -2.01% | ||
| Jun 25, 2026 | $0.0505 | -2.69% | ||
| Jun 24, 2026 | $0.0519 | -0.30% | ||
| Jun 23, 2026 | $0.052 | -6.52% | ||
Previous Next