Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0592
+0.00%
$2.37 million $9,594
Today, at 11 AM $0.0592
+0.00%
$2.37 million $9,594
Today, at 9 AM $0.0589
+0.00%
$2.36 million $9,605
Today, at 8 AM $0.059
+0.00%
$2.36 million $1
Today, at 6 AM $0.059
+0.00%
$2.36 million $1
Today, at 5 AM $0.059
+0.00%
$2.36 million $1
Today, at 3 AM $0.0589
+0.00%
$2.36 million $1
Today, at 2 AM $0.059
+0.00%
$2.36 million $1
Today, at 12 AM $0.059
+0.00%
$2.36 million $1
Yesterday, at 11 PM $0.0594
+0.00%
$2.38 million $1
Sep 9, 5 PM $0.0609
-7.17%
$2.43 million $5
Sep 8, 8 PM $0.0606
+0.00%
$2.43 million $1
Aug 30, 11 PM $0.0567
+0.00%
$2.27 million $2
Aug 30, 6 AM $0.0618
-2.66%
$2.47 million $3
Aug 29, 6 AM $0.0587
+0.00%
$2.35 million $40
Aug 29, 4 AM $0.0542
+0.00%
$2.17 million $40
Aug 28, 1 PM $0.0546
+0.00%
$2.18 million $32
Aug 16, 8 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 7 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 6 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 5 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 4 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 3 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 2 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 1 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 12 PM $0.0515
+0.00%
$2.06 million $1
Aug 16, 11 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 10 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 9 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 8 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 7 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 6 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 5 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 4 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 3 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 2 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 1 AM $0.0515
+0.00%
$2.06 million $1
Aug 16, 12 AM $0.0515
+0.00%
$2.06 million $1
Aug 15, 11 PM $0.0515
+0.00%
$2.06 million $1
Aug 15, 10 PM $0.0515
+0.00%
$2.06 million $1
Aug 15, 9 PM $0.0515
+0.00%
$2.06 million $1
Aug 15, 8 PM $0.0515
+0.00%
$2.06 million $1
Aug 13, 12 PM $0.0526
-0.15%
$2.1 million $1
Aug 13, 1 AM $0.0528
+0.00%
$2.11 million $2
Aug 12, 10 PM $0.0553
+0.00%
$2.21 million $2
Aug 12, 9 PM $0.0554
+0.39%
$2.22 million $2
Aug 12, 7 PM $0.0553
+2.57%
$2.21 million $1
Aug 10, 1 AM $0.0501
-0.08%
$2 million $0
Aug 9, 9 PM $0.0502
+0.00%
$2.01 million $0
Aug 9, 7 PM $0.0502
+0.00%
$2.01 million $0.01
Download