Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 9 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 8 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 7 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 6 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 5 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 4 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 3 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 2 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 1 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 12 PM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 11 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 10 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 9 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 8 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 7 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 6 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 5 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 4 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 3 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 2 AM $ 0.05
+0.00%
$ 2 million $ 0
Today, at 1 AM $ 0.05
+0.00%
$ 2 million $ 0
Yesterday, at 12 AM $ 0.05
+0.00%
$ 2 million $ 0
Yesterday, at 11 PM $ 0.05
+0.00%
$ 2 million $ 0
Yesterday, at 10 PM $ 0.05
+0.00%
$ 2 million $ 0
Yesterday, at 9 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 12, 4 PM $ 0.192
+0.00%
$ 7.67 million $ 5
Apr 10, 10 PM $ 0.079
+0.00%
$ 3.16 million $ 4
Apr 9, 8 PM $ 0.0843
+0.00%
$ 3.37 million $ 20
Apr 9, 7 PM $ 0.0843
-0.02%
$ 3.37 million $ 20
Apr 9, 6 PM $ 0.0843
-0.06%
$ 3.37 million $ 20
Apr 9, 5 PM $ 0.0844
-0.09%
$ 3.38 million $ 20
Apr 9, 4 PM $ 0.0845
-0.96%
$ 3.38 million $ 20
Apr 9, 3 PM $ 0.0853
+0.07%
$ 3.41 million $ 20
Apr 9, 2 PM $ 0.0852
+0.05%
$ 3.41 million $ 20
Apr 9, 1 PM $ 0.085
-0.10%
$ 3.4 million $ 20
Apr 9, 12 PM $ 0.0851
+0.02%
$ 3.4 million $ 20
Apr 9, 11 AM $ 0.0851
+0.16%
$ 3.4 million $ 20
Apr 9, 10 AM $ 0.085
-0.09%
$ 3.4 million $ 20
Apr 9, 9 AM $ 0.085
+0.05%
$ 3.4 million $ 20
Apr 9, 8 AM $ 0.085
+0.07%
$ 3.4 million $ 20
Apr 9, 7 AM $ 0.0849
-0.01%
$ 3.4 million $ 20
Apr 9, 6 AM $ 0.0849
-0.01%
$ 3.4 million $ 20
Apr 9, 5 AM $ 0.0849
+0.00%
$ 3.4 million $ 59
Apr 9, 4 AM $ 0.0849
-0.06%
$ 3.4 million $ 59
Apr 9, 3 AM $ 0.085
+0.09%
$ 3.4 million $ 97
Apr 9, 2 AM $ 0.0849
+0.00%
$ 3.4 million $ 97
Apr 9, 1 AM $ 0.0849
+0.11%
$ 3.4 million $ 97
Apr 9, 12 AM $ 0.0849
-0.55%
$ 3.39 million $ 117
Apr 8, 11 PM $ 0.0851
+0.03%
$ 3.41 million $ 117
Download