Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0584
+0.00%
$ 2.34 million $ 103
Today, at 6 AM $ 0.0584
-0.01%
$ 2.34 million $ 103
Today, at 5 AM $ 0.0584
+0.15%
$ 2.34 million $ 103
Today, at 4 AM $ 0.0583
-0.01%
$ 2.33 million $ 103
Today, at 3 AM $ 0.0583
+0.03%
$ 2.33 million $ 103
Today, at 2 AM $ 0.0583
-0.01%
$ 2.33 million $ 103
Today, at 1 AM $ 0.0583
+0.01%
$ 2.33 million $ 140
Today, at 12 AM $ 0.0583
+0.00%
$ 2.33 million $ 140
Yesterday, at 11 PM $ 0.0582
+0.08%
$ 2.33 million $ 140
Yesterday, at 10 PM $ 0.0582
-0.01%
$ 2.33 million $ 140
Yesterday, at 9 PM $ 0.0583
+0.03%
$ 2.33 million $ 140
Yesterday, at 8 PM $ 0.0583
-0.02%
$ 2.33 million $ 140
Yesterday, at 7 PM $ 0.0583
+0.03%
$ 2.33 million $ 140
Yesterday, at 6 PM $ 0.0583
+0.04%
$ 2.33 million $ 140
Yesterday, at 5 PM $ 0.0583
-0.02%
$ 2.33 million $ 140
Yesterday, at 4 PM $ 0.0583
-0.24%
$ 2.33 million $ 141
Yesterday, at 3 PM $ 0.0584
+0.10%
$ 2.34 million $ 141
Yesterday, at 2 PM $ 0.0584
-0.06%
$ 2.33 million $ 141
Yesterday, at 1 PM $ 0.0584
-0.02%
$ 2.34 million $ 149
Yesterday, at 12 PM $ 0.0584
-0.03%
$ 2.34 million $ 150
Yesterday, at 11 AM $ 0.0585
-0.04%
$ 2.34 million $ 150
Yesterday, at 10 AM $ 0.0585
-0.06%
$ 2.34 million $ 150
Yesterday, at 9 AM $ 0.0585
-3.30%
$ 2.34 million $ 165
Yesterday, at 8 AM $ 0.0608
-0.16%
$ 2.43 million $ 61
Yesterday, at 7 AM $ 0.061
+0.21%
$ 2.44 million $ 61
Yesterday, at 6 AM $ 0.0609
+0.33%
$ 2.44 million $ 61
Yesterday, at 5 AM $ 0.0606
+1.58%
$ 2.42 million $ 61
Yesterday, at 4 AM $ 0.0587
+0.00%
$ 2.35 million $ 15
Jul 19, 2 PM $ 0.0589
+9.64%
$ 2.35 million $ 4
Jul 19, 6 AM $ 0.0586
+0.00%
$ 2.34 million $ 1
Jul 12, 2 AM $ 0.0543
+0.00%
$ 2.17 million $ 9
Jul 12, 12 AM $ 0.0553
+0.00%
$ 2.21 million $ 0.01
Jul 7, 8 AM $ 0.053
+0.00%
$ 2.12 million $ 0
Jul 5, 10 PM $ 0.0558
+0.01%
$ 2.23 million $ 10
Jul 5, 9 PM $ 0.0558
+0.11%
$ 2.23 million $ 10
Jul 5, 8 PM $ 0.0557
-0.03%
$ 2.23 million $ 10
Jul 5, 7 PM $ 0.0557
+0.03%
$ 2.23 million $ 10
Jul 5, 6 PM $ 0.0557
+0.17%
$ 2.23 million $ 10
Jul 5, 5 PM $ 0.0557
+0.00%
$ 2.23 million $ 10
Jul 5, 4 PM $ 0.0557
-0.01%
$ 2.23 million $ 10
Jul 5, 3 PM $ 0.0557
-0.15%
$ 2.23 million $ 10
Jul 5, 2 PM $ 0.0558
-0.05%
$ 2.23 million $ 10
Jul 5, 1 PM $ 0.0558
+0.03%
$ 2.23 million $ 10
Jul 5, 12 PM $ 0.0558
+0.02%
$ 2.23 million $ 10
Jul 5, 11 AM $ 0.0557
+0.06%
$ 2.23 million $ 10
Jul 5, 10 AM $ 0.0557
-0.02%
$ 2.23 million $ 10
Jul 5, 9 AM $ 0.0557
-0.19%
$ 2.23 million $ 10
Jul 5, 8 AM $ 0.0557
-0.06%
$ 2.23 million $ 10
Jul 5, 7 AM $ 0.0558
+0.01%
$ 2.23 million $ 17
Jul 5, 6 AM $ 0.0558
-0.01%
$ 2.23 million $ 33
Download