Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0567
-4.66%
$-- $789
Jul 2026 $0.0575
+5.31%
$2.3 million $204
Jun 2026 $0.0489
+3.46%
$-- $66
May 2026 $0.0472
-0.97%
$1.89 million $882
Apr 2026 $0.0572
-34.28%
$-- $475
Mar 2026 $0.0841
+26.08%
$-- $175,962
Feb 2026 $0.0636
-84.29%
$-- $44,254
Jan 2026 $0.709
-0.09%
$15.49 million $763,281
Dec 2025 $0.705
-38.30%
$28.41 million $9.97 million
Nov 2025 $1.14
-0.90%
$45.66 million $11.62 million
Oct 2025 $1.15
-1.25%
$46.04 million $10.68 million
Sep 2025 $1.16
+0.66%
$46.71 million $10.71 million
Aug 2025 $1.15
+0.81%
$46.19 million $14.81 million
Jul 2025 $1.14
-1.03%
$45.45 million $13.25 million
Jun 2025 $1.15
+2.68%
$45.91 million $11.91 million
May 2025 $1.12
+0.58%
$44.7 million $11.53 million
Apr 2025 $1.11
+6.23%
$44.56 million $9.39 million
Mar 2025 $1.05
+1.69%
$41.95 million $83.36 million
Feb 2025 $1.03
-0.49%
$41.25 million $35.66 million
Jan 2025 $1.04
+0.14%
$41.46 million $32.23 million
Dec 2024 $1.04
-1.19%
$41.64 million $43.85 million
Nov 2024 $1.05
-1.72%
$42.16 million $58.73 million
Oct 2024 $1.07
-1.53%
$42.89 million $64.88 million
Sep 2024 $1.09
+1.08%
$43.56 million $69.77 million
Aug 2024 $1.08
+2.18%
$43.1 million $128.56 million
Jul 2024 $1.05
+0.24%
$42.18 million $94.13 million
Jun 2024 $1.05
-1.96%
$42.08 million $74.95 million
May 2024 $1.07
+2.42%
$42.92 million $72.52 million
Apr 2024 $1.05
-2.24%
$41.9 million $88.32 million
Mar 2024 $1.07
-0.54%
$42.86 million $96.31 million
Feb 2024 $1.08
-0.18%
$43.09 million $66.01 million
Jan 2024 $1.08
-1.62%
$43.18 million $59.85 million
Dec 2023 $1.1
+0.83%
$43.88 million $71.11 million
Nov 2023 $1.09
+2.82%
$43.52 million $76.36 million
Oct 2023 $1.06
-0.08%
$42.32 million $46.63 million
Sep 2023 $1.06
-2.97%
$42.36 million $37.62 million
Aug 2023 $1.09
-0.90%
$43.66 million $29.88 million
Jul 2023 $1.1
+0.83%
$44.01 million $2.99 million
Jun 2023 $1.09
+1.38%
$43.68 million $599,954
May 2023 $1.08
-2.41%
$43.01 million $2.69 million
Apr 2023 $1.09
-0.54%
$43.68 million $1.03 million
Mar 2023 $1.1
+4.19%
$43.96 million $4.73 million
Feb 2023 $1.05
-3.07%
$42.18 million $2.59 million
Jan 2023 $1.09
+1.99%
$43.65 million $1.59 million
Dec 2022 $1.07
+2.98%
$42.79 million $626,831
Nov 2022 $1.04
+5.24%
$41.61 million $4.57 million
Oct 2022 $0.988
+0.89%
$39.51 million $2.79 million
Sep 2022 $0.978
-1.86%
$39.14 million $8.61 million
Aug 2022 $0.996
-2.90%
$39.85 million $1.27 million
Jul 2022 $1.03
-1.43%
$41.04 million $1.08 million
Download