Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0572
-34.28%
$ -- $ 475
Mar 2026 $ 0.0841
+26.08%
$ -- $ 175,962
Feb 2026 $ 0.0636
-84.29%
$ -- $ 44,254
Jan 2026 $ 0.709
-0.09%
$ 15.49 million $ 763,281
Dec 2025 $ 0.705
-38.30%
$ 28.41 million $ 9.97 million
Nov 2025 $ 1.14
-0.90%
$ 45.66 million $ 11.62 million
Oct 2025 $ 1.15
-1.25%
$ 46.04 million $ 10.68 million
Sep 2025 $ 1.16
+0.66%
$ 46.71 million $ 10.71 million
Aug 2025 $ 1.15
+0.81%
$ 46.19 million $ 14.81 million
Jul 2025 $ 1.14
-1.03%
$ 45.45 million $ 13.25 million
Jun 2025 $ 1.15
+2.68%
$ 45.91 million $ 11.91 million
May 2025 $ 1.12
+0.58%
$ 44.7 million $ 11.53 million
Apr 2025 $ 1.11
+6.23%
$ 44.56 million $ 9.39 million
Mar 2025 $ 1.05
+1.69%
$ 41.95 million $ 83.36 million
Feb 2025 $ 1.03
-0.49%
$ 41.25 million $ 35.66 million
Jan 2025 $ 1.04
+0.14%
$ 41.46 million $ 32.23 million
Dec 2024 $ 1.04
-1.19%
$ 41.64 million $ 43.85 million
Nov 2024 $ 1.05
-1.72%
$ 42.16 million $ 58.73 million
Oct 2024 $ 1.07
-1.53%
$ 42.89 million $ 64.88 million
Sep 2024 $ 1.09
+1.08%
$ 43.56 million $ 69.77 million
Aug 2024 $ 1.08
+2.18%
$ 43.1 million $ 128.56 million
Jul 2024 $ 1.05
+0.24%
$ 42.18 million $ 94.13 million
Jun 2024 $ 1.05
-1.96%
$ 42.08 million $ 74.95 million
May 2024 $ 1.07
+2.42%
$ 42.92 million $ 72.52 million
Apr 2024 $ 1.05
-2.24%
$ 41.9 million $ 88.32 million
Mar 2024 $ 1.07
-0.54%
$ 42.86 million $ 96.31 million
Feb 2024 $ 1.08
-0.18%
$ 43.09 million $ 66.01 million
Jan 2024 $ 1.08
-1.62%
$ 43.18 million $ 59.85 million
Dec 2023 $ 1.1
+0.83%
$ 43.88 million $ 71.11 million
Nov 2023 $ 1.09
+2.82%
$ 43.52 million $ 76.36 million
Oct 2023 $ 1.06
-0.08%
$ 42.32 million $ 46.63 million
Sep 2023 $ 1.06
-2.97%
$ 42.36 million $ 37.62 million
Aug 2023 $ 1.09
-0.90%
$ 43.66 million $ 29.88 million
Jul 2023 $ 1.1
+0.83%
$ 44.01 million $ 2.99 million
Jun 2023 $ 1.09
+1.38%
$ 43.68 million $ 599,954
May 2023 $ 1.08
-2.41%
$ 43.01 million $ 2.69 million
Apr 2023 $ 1.09
-0.54%
$ 43.68 million $ 1.03 million
Mar 2023 $ 1.1
+4.19%
$ 43.96 million $ 4.73 million
Feb 2023 $ 1.05
-3.07%
$ 42.18 million $ 2.59 million
Jan 2023 $ 1.09
+1.99%
$ 43.65 million $ 1.59 million
Dec 2022 $ 1.07
+2.98%
$ 42.79 million $ 626,831
Nov 2022 $ 1.04
+5.24%
$ 41.61 million $ 4.57 million
Oct 2022 $ 0.988
+0.89%
$ 39.51 million $ 2.79 million
Sep 2022 $ 0.978
-1.86%
$ 39.14 million $ 8.61 million
Aug 2022 $ 0.996
-2.90%
$ 39.85 million $ 1.27 million
Jul 2022 $ 1.03
-1.43%
$ 41.04 million $ 1.08 million
Jun 2022 $ 1.04
-3.42%
$ 41.64 million $ 86,239
May 2022 $ 1.09
+3.29%
$ 43.7 million $ 6.78 million
Apr 2022 $ 1.05
-4.84%
$ 42.11 million $ 105.1 million
Mar 2022 $ 1.11
-1.25%
$ 44.25 million $ 110.99 million
Download