Euro Tether Historical Data

EURT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $1.04
+0.14%
$41.72 million $295,458
Mar 18, 2025 $1.04
+0.12%
$41.66 million $222,357
Mar 17, 2025 $1.04
-0.68%
$41.61 million $243,725
Mar 16, 2025 $1.05
-0.01%
$41.89 million $275,607
Mar 15, 2025 $1.05
-2.18%
$41.9 million $210,971
Mar 14, 2025 $1.08
+1.11%
$43.1 million $7.39 million
Mar 13, 2025 $1.07
-1.00%
$42.63 million $25.74 million
Mar 12, 2025 $1.08
+0.55%
$43.06 million $9.68 million
Mar 11, 2025 $1.07
+1.75%
$42.82 million $13.78 million
Mar 10, 2025 $1.05
+0.45%
$42.09 million $11.5 million
Mar 9, 2025 $1.05
-0.25%
$41.9 million $951,485
Mar 8, 2025 $1.05
+0.15%
$42 million $1.01 million
Mar 7, 2025 $1.05
-0.28%
$41.94 million $1.35 million
Mar 6, 2025 $1.05
+0.74%
$42.06 million $1.22 million
Mar 5, 2025 $1.04
+0.18%
$41.75 million $1.23 million
Mar 4, 2025 $1.04
+1.07%
$41.67 million $1.37 million
Mar 3, 2025 $1.03
+0.50%
$41.23 million $1.55 million
Mar 2, 2025 $1.03
-0.64%
$41.03 million $1.35 million
Mar 1, 2025 $1.03
+0.09%
$41.29 million $856,764
Feb 28, 2025 $1.03
-0.48%
$41.25 million $1.38 million
Feb 27, 2025 $1.04
-0.33%
$41.45 million $1.24 million
Feb 26, 2025 $1.04
-0.50%
$41.58 million $1.38 million
Feb 25, 2025 $1.04
+0.69%
$41.79 million $1.83 million
Feb 24, 2025 $1.04
-0.05%
$41.51 million $1.12 million
Feb 23, 2025 $1.04
-0.12%
$41.53 million $948,487
Feb 22, 2025 $1.04
+0.25%
$41.58 million $1.29 million
Feb 21, 2025 $1.04
-0.59%
$41.47 million $1.49 million
Feb 20, 2025 $1.04
+0.46%
$41.71 million $1.23 million
Feb 19, 2025 $1.04
-0.19%
$41.52 million $1.81 million
Feb 18, 2025 $1.04
+0.01%
$41.6 million $1.28 million
Feb 17, 2025 $1.04
+0.14%
$41.59 million $1.1 million
Feb 16, 2025 $1.04
+0.23%
$41.54 million $937,630
Feb 15, 2025 $1.04
+0.02%
$41.44 million $1.21 million
Feb 14, 2025 $1.04
+0.36%
$41.43 million $553,635
Feb 13, 2025 $1.03
+0.19%
$41.29 million $1.14 million
Feb 12, 2025 $1.03
+0.06%
$41.21 million $1.38 million
Feb 11, 2025 $1.03
+0.30%
$41.2 million $1.27 million
Feb 10, 2025 $1.03
+0.07%
$41.07 million $1.32 million
Feb 9, 2025 $1.03
+0.14%
$41.04 million $976,824
Feb 8, 2025 $1.02
-0.33%
$40.98 million $1.22 million
Feb 7, 2025 $1.03
-0.93%
$41.12 million $1.51 million
Feb 6, 2025 $1.04
-0.33%
$41.51 million $1.29 million
Feb 5, 2025 $1.04
+0.24%
$41.65 million $1.14 million
Feb 4, 2025 $1.04
+0.71%
$41.56 million $1.37 million
Feb 3, 2025 $1.03
+0.00%
$41.27 million $2.1 million
Feb 2, 2025 $1.03
-0.39%
$41.27 million $1.23 million
Feb 1, 2025 $1.04
-0.07%
$41.43 million $907,729
Jan 31, 2025 $1.04
-0.58%
$41.46 million $1.01 million
Jan 30, 2025 $1.04
+0.38%
$41.7 million $1.14 million
Jan 29, 2025 $1.04
-0.16%
$41.54 million $1.16 million