Euro Tether Historical Data

EURT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.702
-13.44%
$ 28.1 million $ 670
Mar 9, 3 PM $ 0.692
-14.77%
$ 27.67 million $ 356
Mar 9, 2 PM $ 0.692
-14.77%
$ 27.67 million $ 356
Mar 9, 1 PM $ 0.692
-14.77%
$ 27.67 million $ 661
Mar 9, 12 PM $ 0.692
-14.77%
$ 27.67 million $ 727
Mar 9, 11 AM $ 0.692
-13.27%
$ 27.67 million $ 805
Mar 9, 10 AM $ 0.693
-13.08%
$ 27.73 million $ 848
Mar 9, 9 AM $ 0.693
-13.08%
$ 27.73 million $ 869
Mar 9, 8 AM $ 0.693
-13.08%
$ 27.73 million $ 869
Mar 9, 7 AM $ 0.693
-13.08%
$ 27.73 million $ 869
Mar 9, 6 AM $ 0.693
-13.08%
$ 27.73 million $ 1,160
Mar 9, 5 AM $ 0.693
-13.08%
$ 27.73 million $ 1,160
Mar 9, 4 AM $ 0.693
-13.08%
$ 27.73 million $ 1,160
Mar 9, 3 AM $ 0.693
-13.08%
$ 27.73 million $ 1,160
Mar 9, 2 AM $ 0.693
-13.23%
$ 27.73 million $ 1,160
Mar 9, 1 AM $ 0.693
-13.02%
$ 27.73 million $ 1,511
Mar 9, 12 AM $ 0.691
-13.23%
$ 27.66 million $ 2,041
Mar 8, 11 PM $ 0.691
-13.46%
$ 27.66 million $ 2,041
Mar 8, 10 PM $ 0.693
+0.00%
$ 27.74 million $ 1,824
Mar 8, 9 PM $ 0.682
-1.61%
$ 27.29 million $ 2,381
Mar 8, 8 PM $ 0.682
-1.24%
$ 27.29 million $ 2,376
Mar 8, 7 PM $ 0.68
-1.39%
$ 27.19 million $ 2,442
Mar 8, 6 PM $ 0.678
-1.61%
$ 27.13 million $ 2,442
Mar 8, 5 PM $ 0.678
-1.61%
$ 27.13 million $ 2,442
Mar 8, 4 PM $ 0.678
-1.61%
$ 27.13 million $ 2,427
Mar 8, 3 PM $ 0.678
-1.61%
$ 27.13 million $ 2,427
Mar 8, 2 PM $ 0.678
-1.12%
$ 27.13 million $ 2,425
Mar 8, 1 PM $ 0.684
-2.08%
$ 27.37 million $ 2,130
Mar 8, 12 PM $ 0.684
-2.08%
$ 27.37 million $ 2,023
Mar 8, 11 AM $ 0.62
+0.59%
$ 24.81 million $ 1,834
Mar 8, 10 AM $ 0.62
+0.87%
$ 24.81 million $ 1,868
Mar 8, 9 AM $ 0.619
+0.59%
$ 24.74 million $ 1,834
Mar 8, 8 AM $ 0.619
+0.59%
$ 24.74 million $ 1,834
Mar 8, 7 AM $ 0.619
-0.10%
$ 24.74 million $ 1,834
Mar 8, 6 AM $ 0.623
+0.59%
$ 24.91 million $ 1,452
Mar 8, 5 AM $ 0.623
+0.59%
$ 24.91 million $ 1,452
Mar 8, 4 AM $ 0.623
+0.55%
$ 24.91 million $ 1,453
Mar 8, 3 AM $ 0.623
+0.55%
$ 24.93 million $ 1,454
Mar 8, 2 AM $ 0.638
+3.05%
$ 25.5 million $ 1,454
Mar 8, 1 AM $ 0.633
+3.01%
$ 25.31 million $ 984
Mar 8, 12 AM $ 0.633
+3.01%
$ 25.31 million $ 206
Mar 7, 11 PM $ 0.633
+3.01%
$ 25.31 million $ 762
Mar 7, 10 PM $ 0.633
+3.01%
$ 25.31 million $ 1,456
Mar 7, 9 PM $ 0.633
+3.01%
$ 25.31 million $ 8,377
Mar 7, 8 PM $ 0.633
+5.06%
$ 25.31 million $ 8,377
Mar 7, 7 PM $ 0.62
+3.01%
$ 24.82 million $ 7,931
Mar 7, 6 PM $ 0.62
+3.01%
$ 24.82 million $ 7,931
Mar 7, 5 PM $ 0.62
+3.01%
$ 24.82 million $ 7,931
Mar 7, 4 PM $ 0.62
+9.56%
$ 24.82 million $ 7,953
Mar 7, 3 PM $ 0.62
+9.56%
$ 24.82 million $ 7,953