Euro Tether Historical Data

EURT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0744
+0.21%
$ 2.97 million $ 36
Apr 27, 5 AM $ 0.0742
+0.11%
$ 2.97 million $ 36
Apr 27, 4 AM $ 0.0746
+0.21%
$ 2.98 million $ 36
Apr 27, 3 AM $ 0.0744
+0.16%
$ 2.98 million $ 36
Apr 27, 2 AM $ 0.0743
+0.20%
$ 2.97 million $ 36
Apr 27, 1 AM $ 0.074
+0.03%
$ 2.96 million $ 36
Apr 27, 12 AM $ 0.074
+0.03%
$ 2.96 million $ 36
Apr 26, 11 PM $ 0.074
+1.59%
$ 2.96 million $ 36
Apr 26, 10 PM $ 0.0728
-0.03%
$ 2.91 million $ 27
Apr 26, 9 PM $ 0.0728
-0.15%
$ 2.91 million $ 28
Apr 26, 8 PM $ 0.0729
-0.04%
$ 2.92 million $ 28
Apr 26, 10 AM $ 0.0623
+0.98%
$ 2.49 million $ 47
Apr 19, 1 PM $ 0.0734
-0.25%
$ 2.93 million $ 6
Apr 19, 12 PM $ 0.0736
+0.07%
$ 2.94 million $ 6
Apr 19, 11 AM $ 0.0735
+0.26%
$ 2.94 million $ 6
Apr 19, 10 AM $ 0.0733
-0.08%
$ 2.93 million $ 6
Apr 19, 9 AM $ 0.0734
-0.26%
$ 2.94 million $ 6
Apr 19, 8 AM $ 0.0735
+0.00%
$ 2.94 million $ 6
Apr 19, 7 AM $ 0.0735
-0.15%
$ 2.94 million $ 6
Apr 19, 6 AM $ 0.0738
+0.00%
$ 2.95 million $ 6
Apr 19, 5 AM $ 0.0738
+0.00%
$ 2.95 million $ 6
Apr 19, 4 AM $ 0.0738
-0.04%
$ 2.95 million $ 6
Apr 19, 3 AM $ 0.0738
+0.03%
$ 2.95 million $ 6
Apr 19, 2 AM $ 0.0738
-0.01%
$ 2.95 million $ 6
Apr 19, 1 AM $ 0.0738
+0.12%
$ 2.95 million $ 6
Apr 19, 12 AM $ 0.0737
-0.09%
$ 2.95 million $ 6
Apr 18, 11 PM $ 0.0737
-0.05%
$ 2.95 million $ 6
Apr 18, 10 PM $ 0.0738
+0.00%
$ 2.95 million $ 6
Apr 18, 9 PM $ 0.0738
-0.02%
$ 2.95 million $ 6
Apr 18, 8 PM $ 0.0738
-0.01%
$ 2.95 million $ 6
Apr 18, 7 PM $ 0.0738
+0.00%
$ 2.95 million $ 6
Apr 18, 6 PM $ 0.0738
+0.05%
$ 2.95 million $ 29
Apr 18, 5 PM $ 0.0737
+0.01%
$ 2.95 million $ 29
Apr 18, 4 PM $ 0.0737
-0.01%
$ 2.95 million $ 29
Apr 18, 3 PM $ 0.0737
+0.08%
$ 2.95 million $ 29
Apr 18, 2 PM $ 0.0737
-0.22%
$ 2.95 million $ 29
Apr 18, 1 PM $ 0.0738
-2.81%
$ 2.95 million $ 29
Apr 18, 12 PM $ 0.0759
+0.00%
$ 3.03 million $ 22
Apr 18, 11 AM $ 0.0759
+0.14%
$ 3.03 million $ 22
Apr 18, 10 AM $ 0.0758
-0.08%
$ 3.03 million $ 22
Apr 18, 9 AM $ 0.0758
+0.00%
$ 3.03 million $ 22
Apr 18, 8 AM $ 0.0758
-0.01%
$ 3.03 million $ 22
Apr 18, 7 AM $ 0.0758
+0.10%
$ 3.03 million $ 22
Apr 18, 6 AM $ 0.0758
-0.01%
$ 3.03 million $ 22
Apr 18, 5 AM $ 0.0758
-0.01%
$ 3.03 million $ 22
Apr 18, 4 AM $ 0.0758
+0.35%
$ 3.03 million $ 22
Apr 18, 3 AM $ 0.0753
-0.05%
$ 3.01 million $ 22
Apr 18, 2 AM $ 0.0756
-0.19%
$ 3.03 million $ 22
Apr 18, 1 AM $ 0.0757
-0.06%
$ 3.03 million $ 22
Apr 18, 12 AM $ 0.0757
-0.58%
$ 3.03 million $ 30