Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.0473
+0.02%
$1.89 million $76
May 31, 3 AM $0.0473
+0.05%
$1.89 million $76
May 31, 2 AM $0.0473
-15.46%
$1.89 million $89
May 31, 1 AM $0.0559
+0.05%
$2.24 million $165
May 31, 12 AM $0.0559
+0.08%
$2.24 million $169
May 30, 11 PM $0.0559
-0.02%
$2.23 million $172
May 30, 10 PM $0.0559
+0.03%
$2.23 million $172
May 30, 9 PM $0.0558
+0.01%
$2.23 million $260
May 30, 8 PM $0.0558
-0.01%
$2.23 million $437
May 30, 7 PM $0.0558
-0.01%
$2.23 million $438
May 30, 6 PM $0.0558
-0.11%
$2.23 million $438
May 30, 5 PM $0.0559
-0.43%
$2.24 million $438
May 30, 4 PM $0.0562
+0.00%
$2.25 million $448
May 30, 3 PM $0.0562
+0.02%
$2.25 million $479
May 30, 2 PM $0.0561
+0.18%
$2.25 million $479
May 30, 1 PM $0.056
+0.01%
$2.24 million $1,745
May 30, 12 PM $0.056
+0.01%
$2.24 million $5,675
May 30, 11 AM $0.056
+0.20%
$2.24 million $5,635
May 30, 10 AM $0.0559
+0.04%
$2.23 million $5,581
May 30, 9 AM $0.0558
-0.01%
$2.23 million $5,586
May 30, 8 AM $0.0559
+0.04%
$2.23 million $5,585
May 30, 7 AM $0.0558
-0.02%
$2.23 million $5,582
May 30, 6 AM $0.0558
-0.36%
$2.23 million $5,618
May 30, 5 AM $0.056
-0.03%
$2.24 million $5,633
May 30, 4 AM $0.0561
+0.05%
$2.24 million $5,720
May 30, 3 AM $0.056
+0.23%
$2.24 million $5,743
May 30, 2 AM $0.056
+0.27%
$2.24 million $5,694
May 30, 1 AM $0.0541
+4.68%
$2.17 million $5,558
May 30, 12 AM $0.0525
-0.59%
$2.1 million $5,743
May 29, 11 PM $0.0528
-12.80%
$2.11 million $4,544
May 29, 10 PM $0.0509
-2.31%
$2.04 million $5,267
May 29, 9 PM $0.0549
+21.33%
$2.2 million $6,152
May 29, 8 PM $0.0477
+13.61%
$1.91 million $6,183
May 29, 7 PM $0.0512
-8.62%
$2.05 million $6,149
May 29, 6 PM $0.048
-12.50%
$1.92 million $5,426
May 29, 5 PM $0.0419
+0.00%
$1.68 million $9,165
May 29, 1 PM $0.0708
+0.00%
$2.83 million $252
May 29, 12 PM $0.0708
+0.02%
$2.83 million $252
May 29, 11 AM $0.0708
+0.00%
$2.83 million $252
May 29, 10 AM $0.0708
-0.32%
$2.83 million $252
May 29, 9 AM $0.071
+0.05%
$2.84 million $246
May 29, 8 AM $0.0712
+0.09%
$2.85 million $247
May 29, 7 AM $0.0715
-3.50%
$2.86 million $247
May 29, 6 AM $0.0741
+0.49%
$2.96 million $213
May 29, 5 AM $0.0737
+3.31%
$2.95 million $213
May 29, 4 AM $0.0714
+0.59%
$2.85 million $128
May 29, 3 AM $0.0706
-0.06%
$2.82 million $135
May 29, 2 AM $0.0707
-0.14%
$2.83 million $141
May 29, 1 AM $0.0708
-0.07%
$2.83 million $141
May 29, 12 AM $0.0709
-0.01%
$2.84 million $141