Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.62
+9.56%
$ 24.82 million $ 9,495
Mar 7, 1 PM $ 0.62
+9.56%
$ 24.82 million $ 12,340
Mar 7, 12 PM $ 0.62
+10.46%
$ 24.82 million $ 27,419
Mar 7, 11 AM $ 0.618
+9.95%
$ 24.71 million $ 58,877
Mar 7, 10 AM $ 0.618
+9.95%
$ 24.71 million $ 79,731
Mar 7, 9 AM $ 0.618
+9.95%
$ 24.71 million $ 79,731
Mar 7, 8 AM $ 0.618
+9.95%
$ 24.71 million $ 79,735
Mar 7, 7 AM $ 0.618
+9.95%
$ 24.71 million $ 79,739
Mar 7, 6 AM $ 0.618
+10.05%
$ 24.73 million $ 79,739
Mar 7, 5 AM $ 0.618
+10.05%
$ 24.73 million $ 79,739
Mar 7, 4 AM $ 0.618
+10.05%
$ 24.73 million $ 79,739
Mar 7, 3 AM $ 0.618
+10.05%
$ 24.73 million $ 79,739
Mar 7, 2 AM $ 0.618
+10.05%
$ 24.73 million $ 79,739
Mar 7, 1 AM $ 0.618
+10.05%
$ 24.73 million $ 79,739
Mar 7, 12 AM $ 0.618
+10.08%
$ 24.73 million $ 79,749
Mar 6, 11 PM $ 0.618
+10.06%
$ 24.72 million $ 79,207
Mar 6, 10 PM $ 0.618
-10.32%
$ 24.71 million $ 79,570
Mar 6, 9 PM $ 0.765
+11.10%
$ 30.62 million $ 59,103
Mar 6, 8 PM $ 0.766
+11.12%
$ 30.62 million $ 59,262
Mar 6, 7 PM $ 0.766
+11.02%
$ 30.63 million $ 59,267
Mar 6, 6 PM $ 0.766
+11.01%
$ 30.63 million $ 59,347
Mar 6, 5 PM $ 0.766
+10.93%
$ 30.63 million $ 59,350
Mar 6, 4 PM $ 0.773
+11.95%
$ 30.91 million $ 59,677
Mar 6, 3 PM $ 0.78
+12.89%
$ 31.2 million $ 59,888
Mar 6, 2 PM $ 0.781
+21.09%
$ 31.24 million $ 57,598
Mar 6, 1 PM $ 0.729
+24.82%
$ 29.15 million $ 58,411
Mar 6, 12 PM $ 0.679
-28.03%
$ 27.15 million $ 57,714
Mar 6, 11 AM $ 0.858
+24.51%
$ 34.32 million $ 22,348
Mar 6, 10 AM $ 0.511
+1.53%
$ 20.45 million $ 8,358
Mar 6, 9 AM $ 0.511
+1.53%
$ 20.45 million $ 2,491
Mar 6, 8 AM $ 0.511
+1.53%
$ 20.45 million $ 2,491
Mar 6, 7 AM $ 0.511
+1.53%
$ 20.45 million $ 2,529
Mar 6, 6 AM $ 0.511
+1.27%
$ 20.45 million $ 2,630
Mar 6, 5 AM $ 0.513
+1.53%
$ 20.51 million $ 2,644
Mar 6, 4 AM $ 0.513
+1.53%
$ 20.51 million $ 2,644
Mar 6, 3 AM $ 0.513
+1.53%
$ 20.51 million $ 2,644
Mar 6, 2 AM $ 0.513
+1.53%
$ 20.51 million $ 2,644
Mar 6, 1 AM $ 0.513
+0.82%
$ 20.51 million $ 2,660
Mar 6, 12 AM $ 0.516
+1.53%
$ 20.65 million $ 2,645
Mar 5, 11 PM $ 0.516
+1.53%
$ 20.65 million $ 2,765
Mar 5, 10 PM $ 0.516
-0.01%
$ 20.66 million $ 2,952
Mar 5, 9 PM $ 0.509
+0.01%
$ 20.34 million $ 4,411
Mar 5, 8 PM $ 0.505
+0.00%
$ 20.19 million $ 7,324
Mar 5, 7 PM $ 0.516
-0.07%
$ 20.65 million $ 7,030
Mar 5, 6 PM $ 0.494
+0.02%
$ 19.77 million $ 20,447
Mar 5, 5 PM $ 0.504
+0.01%
$ 20.18 million $ 38,072
Mar 5, 4 PM $ 0.517
-1.81%
$ 20.68 million $ 51,395
Mar 5, 3 PM $ 0.501
-5.62%
$ 20.04 million $ 65,959
Mar 5, 2 PM $ 0.49
-8.83%
$ 19.59 million $ 78,676
Mar 5, 1 PM $ 0.475
+10.13%
$ 19.02 million $ 77,744