Euro Tether Historical Data

EURT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $1.06
-0.29%
$42.4 million $1.83 million
Dec 8, 2024 $1.06
+0.64%
$42.53 million $1.36 million
Dec 7, 2024 $1.06
+0.53%
$42.27 million $1.11 million
Dec 6, 2024 $1.05
-0.47%
$42.05 million $2.03 million
Dec 5, 2024 $1.06
+0.74%
$42.25 million $2.8 million
Dec 4, 2024 $1.05
+0.07%
$41.93 million $2.18 million
Dec 3, 2024 $1.05
+0.11%
$41.91 million $2.14 million
Dec 2, 2024 $1.05
-0.79%
$41.86 million $3.43 million
Dec 1, 2024 $1.05
+0.08%
$42.19 million $1.53 million
Nov 30, 2024 $1.05
-0.17%
$42.16 million $1.64 million
Nov 29, 2024 $1.06
+0.37%
$42.23 million $1.59 million
Nov 28, 2024 $1.05
-0.39%
$42.07 million $1.87 million
Nov 27, 2024 $1.06
+0.25%
$42.25 million $1.84 million
Nov 26, 2024 $1.05
+0.75%
$42.15 million $1.95 million
Nov 25, 2024 $1.05
-0.27%
$41.83 million $2.02 million
Nov 24, 2024 $1.05
+0.97%
$41.94 million $2.07 million
Nov 23, 2024 $1.04
-0.21%
$41.57 million $1.87 million
Nov 22, 2024 $1.04
-1.23%
$41.66 million $2.18 million
Nov 21, 2024 $1.05
+0.10%
$42.18 million $2.11 million
Nov 20, 2024 $1.05
+0.10%
$42.13 million $1.75 million
Nov 19, 2024 $1.05
-0.31%
$42.09 million $1.81 million
Nov 18, 2024 $1.06
+0.87%
$42.22 million $1.82 million
Nov 17, 2024 $1.05
+0.26%
$41.86 million $1.86 million
Nov 16, 2024 $1.04
-1.26%
$41.75 million $1.93 million
Nov 15, 2024 $1.06
+0.08%
$42.29 million $2.08 million
Nov 14, 2024 $1.06
-1.03%
$42.25 million $1.72 million
Nov 13, 2024 $1.07
+0.16%
$42.66 million $1.97 million
Nov 12, 2024 $1.06
-0.73%
$42.59 million $3.28 million
Nov 11, 2024 $1.07
+0.16%
$42.91 million $2.86 million
Nov 10, 2024 $1.07
+0.40%
$42.84 million $2.53 million
Nov 9, 2024 $1.07
-0.18%
$42.67 million $1.78 million
Nov 8, 2024 $1.07
+0.20%
$42.74 million $1.93 million
Nov 7, 2024 $1.07
-0.24%
$42.66 million $1.84 million
Nov 6, 2024 $1.07
-0.40%
$42.76 million $2.9 million
Nov 5, 2024 $1.07
-1.04%
$42.93 million $1.57 million
Nov 4, 2024 $1.08
+0.75%
$43.38 million $1.36 million
Nov 3, 2024 $1.08
+1.23%
$43.06 million $1.47 million
Nov 2, 2024 $1.06
-0.27%
$42.54 million $1.38 million
Nov 1, 2024 $1.07
-0.57%
$42.65 million $1.75 million
Oct 31, 2024 $1.07
-0.02%
$42.89 million $2.35 million
Oct 30, 2024 $1.07
+0.01%
$42.9 million $1.66 million
Oct 29, 2024 $1.07
-0.50%
$42.9 million $2.61 million
Oct 28, 2024 $1.08
+0.33%
$43.11 million $2.36 million
Oct 27, 2024 $1.07
-0.28%
$42.97 million $2 million
Oct 26, 2024 $1.08
+0.14%
$43.09 million $2.24 million
Oct 25, 2024 $1.08
+0.00%
$43.02 million $2.34 million
Oct 24, 2024 $1.08
+0.15%
$43.02 million $2.87 million
Oct 23, 2024 $1.07
-0.07%
$42.96 million $1.91 million
Oct 22, 2024 $1.07
-0.33%
$42.99 million $2.36 million
Oct 21, 2024 $1.08
-0.44%
$43.14 million $2.48 million