Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0458
-0.15%
$1.83 million $8
Jun 1, 5 PM $0.0458
+0.03%
$1.83 million $8
Jun 1, 4 PM $0.0458
-1.46%
$1.83 million $8
Jun 1, 3 PM $0.0465
+0.12%
$1.86 million $8
Jun 1, 2 PM $0.0465
-0.56%
$1.86 million $8
Jun 1, 1 PM $0.0468
+0.28%
$1.87 million $8
Jun 1, 12 PM $0.0466
-0.27%
$1.86 million $176
Jun 1, 11 AM $0.0467
+0.02%
$1.87 million $176
Jun 1, 10 AM $0.0467
+0.10%
$1.87 million $176
Jun 1, 9 AM $0.0467
-1.00%
$1.87 million $176
Jun 1, 8 AM $0.0472
+0.03%
$1.89 million $169
Jun 1, 7 AM $0.0472
+0.05%
$1.89 million $169
Jun 1, 6 AM $0.0471
+0.00%
$1.88 million $172
Jun 1, 5 AM $0.0471
-0.06%
$1.88 million $173
Jun 1, 4 AM $0.0471
+0.12%
$1.89 million $178
Jun 1, 3 AM $0.0471
-0.07%
$1.88 million $178
Jun 1, 2 AM $0.0471
-0.06%
$1.88 million $178
Jun 1, 1 AM $0.0472
-0.08%
$1.89 million $178
Jun 1, 12 AM $0.0472
-0.02%
$1.89 million $179
May 31, 11 PM $0.0472
-0.02%
$1.89 million $179
May 31, 10 PM $0.0472
-0.02%
$1.89 million $179
May 31, 9 PM $0.0472
+0.02%
$1.89 million $179
May 31, 8 PM $0.0472
+0.05%
$1.89 million $178
May 31, 7 PM $0.0472
-0.01%
$1.89 million $178
May 31, 6 PM $0.0472
+0.08%
$1.89 million $178
May 31, 5 PM $0.0472
+0.06%
$1.89 million $178
May 31, 4 PM $0.0472
+0.63%
$1.89 million $177
May 31, 3 PM $0.0469
-0.62%
$1.88 million $177
May 31, 2 PM $0.0472
-0.01%
$1.89 million $178
May 31, 1 PM $0.0472
-0.04%
$1.89 million $178
May 31, 12 PM $0.0472
+0.26%
$1.89 million $179
May 31, 11 AM $0.0471
-0.03%
$1.88 million $45
May 31, 10 AM $0.0471
+0.08%
$1.88 million $77
May 31, 9 AM $0.0471
-0.12%
$1.88 million $77
May 31, 8 AM $0.0471
-0.02%
$1.89 million $77
May 31, 7 AM $0.0472
-0.36%
$1.89 million $77
May 31, 6 AM $0.0473
+0.00%
$1.89 million $74
May 31, 5 AM $0.0474
+0.03%
$1.89 million $81
May 31, 4 AM $0.0473
+0.02%
$1.89 million $76
May 31, 3 AM $0.0473
+0.05%
$1.89 million $76
May 31, 2 AM $0.0473
-15.46%
$1.89 million $89
May 31, 1 AM $0.0559
+0.05%
$2.24 million $165
May 31, 12 AM $0.0559
+0.08%
$2.24 million $169
May 30, 11 PM $0.0559
-0.02%
$2.23 million $172
May 30, 10 PM $0.0559
+0.03%
$2.23 million $172
May 30, 9 PM $0.0558
+0.01%
$2.23 million $260
May 30, 8 PM $0.0558
-0.01%
$2.23 million $437
May 30, 7 PM $0.0558
-0.01%
$2.23 million $438
May 30, 6 PM $0.0558
-0.11%
$2.23 million $438
May 30, 5 PM $0.0559
-0.43%
$2.24 million $438