Euro Tether Historical Data

EURT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $1.08
+0.55%
$43.33 million $2.22 million
Oct 19, 2024 $1.08
-0.25%
$43.09 million $1.92 million
Oct 18, 2024 $1.08
+0.32%
$43.19 million $1.96 million
Oct 17, 2024 $1.08
-0.35%
$43.05 million $1.76 million
Oct 16, 2024 $1.08
-0.54%
$43.22 million $2.39 million
Oct 15, 2024 $1.09
-0.35%
$43.49 million $2.39 million
Oct 14, 2024 $1.09
+0.35%
$43.63 million $2.38 million
Oct 13, 2024 $1.09
+0.03%
$43.52 million $1.99 million
Oct 12, 2024 $1.09
-1.32%
$43.54 million $2.22 million
Oct 11, 2024 $1.1
+2.07%
$44.12 million $1.49 million
Oct 10, 2024 $1.08
-0.65%
$43.19 million $2.26 million
Oct 9, 2024 $1.09
+0.18%
$43.47 million $1.81 million
Oct 8, 2024 $1.08
+0.55%
$43.39 million $1.38 million
Oct 7, 2024 $1.08
+0.18%
$43.16 million $2.19 million
Oct 6, 2024 $1.08
+0.00%
$43.08 million $1.72 million
Oct 5, 2024 $1.08
-0.49%
$43.11 million $1.51 million
Oct 4, 2024 $1.08
-0.31%
$43.27 million $4.11 million
Oct 3, 2024 $1.08
-1.03%
$43.4 million $1.66 million
Oct 2, 2024 $1.1
+0.54%
$43.84 million $2.87 million
Oct 1, 2024 $1.09
+0.09%
$43.61 million $1.84 million
Sep 30, 2024 $1.09
+1.06%
$43.56 million $2.99 million
Sep 29, 2024 $1.08
-1.13%
$43.11 million $1.17 million
Sep 28, 2024 $1.09
+0.01%
$43.6 million $2.13 million
Sep 27, 2024 $1.09
-0.66%
$43.6 million $1.99 million
Sep 26, 2024 $1.1
-0.27%
$43.89 million $1.98 million
Sep 25, 2024 $1.1
-0.04%
$44.01 million $2.2 million
Sep 24, 2024 $1.1
-0.08%
$44.03 million $2.46 million
Sep 23, 2024 $1.1
-0.22%
$44.03 million $1.69 million
Sep 22, 2024 $1.1
+1.87%
$44.13 million $1.2 million
Sep 21, 2024 $1.08
-2.06%
$43.32 million $1.52 million
Sep 20, 2024 $1.11
+0.50%
$44.23 million $1.83 million
Sep 19, 2024 $1.1
+0.80%
$44.01 million $2.44 million
Sep 18, 2024 $1.09
+0.31%
$43.67 million $2 million
Sep 17, 2024 $1.09
+0.43%
$43.6 million $1.34 million
Sep 16, 2024 $1.09
-0.22%
$43.41 million $2.65 million
Sep 15, 2024 $1.09
-0.92%
$43.51 million $1.88 million
Sep 14, 2024 $1.1
+1.79%
$43.91 million $1.96 million
Sep 13, 2024 $1.08
-1.16%
$43.14 million $1.85 million
Sep 12, 2024 $1.09
+1.20%
$43.64 million $3.19 million
Sep 11, 2024 $1.08
+0.55%
$43.13 million $3.83 million
Sep 10, 2024 $1.07
-1.12%
$42.89 million $1.98 million
Sep 9, 2024 $1.08
+1.09%
$43.38 million $4.01 million
Sep 8, 2024 $1.07
-1.90%
$42.91 million $1.66 million
Sep 7, 2024 $1.09
+0.25%
$43.74 million $3.29 million
Sep 6, 2024 $1.09
+1.34%
$43.64 million $2.15 million
Sep 5, 2024 $1.08
-0.32%
$43.06 million $3.06 million
Sep 4, 2024 $1.08
-0.31%
$43.2 million $3.18 million
Sep 3, 2024 $1.08
+1.26%
$43.33 million $3.05 million
Sep 2, 2024 $1.07
+0.49%
$42.79 million $2.91 million
Sep 1, 2024 $1.06
-1.20%
$42.58 million $2.17 million