Coinranking
Euro Tether Historical Data
EURT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2024 | $ 1.07 | +0.49% | ||
| Sep 1, 2024 | $ 1.06 | -1.20% | ||
| Aug 31, 2024 | $ 1.08 | +0.39% | ||
| Aug 30, 2024 | $ 1.07 | -1.59% | ||
| Aug 29, 2024 | $ 1.09 | -1.24% | ||
| Aug 28, 2024 | $ 1.1 | +1.73% | ||
| Aug 27, 2024 | $ 1.09 | -0.69% | ||
| Aug 26, 2024 | $ 1.09 | -0.51% | ||
| Aug 25, 2024 | $ 1.1 | +1.20% | ||
| Aug 24, 2024 | $ 1.09 | +2.16% | ||
| Aug 23, 2024 | $ 1.06 | +0.92% | ||
| Aug 22, 2024 | $ 1.05 | -0.63% | ||
| Aug 21, 2024 | $ 1.06 | -0.63% | ||
| Aug 20, 2024 | $ 1.07 | +0.65% | ||
| Aug 19, 2024 | $ 1.06 | +0.48% | ||
| Aug 18, 2024 | $ 1.05 | +0.26% | ||
| Aug 17, 2024 | $ 1.05 | -0.59% | ||
| Aug 16, 2024 | $ 1.06 | +0.15% | ||
| Aug 15, 2024 | $ 1.06 | -1.13% | ||
| Aug 14, 2024 | $ 1.07 | +0.54% | ||
| Aug 13, 2024 | $ 1.06 | +0.50% | ||
| Aug 12, 2024 | $ 1.06 | -0.06% | ||
| Aug 11, 2024 | $ 1.06 | -0.98% | ||
| Aug 10, 2024 | $ 1.07 | +1.91% | ||
| Aug 9, 2024 | $ 1.05 | -0.43% | ||
| Aug 8, 2024 | $ 1.05 | +0.00% | ||
| Aug 7, 2024 | $ 1.05 | -0.20% | ||
| Aug 6, 2024 | $ 1.05 | -0.45% | ||
| Aug 5, 2024 | $ 1.06 | +0.78% | ||
| Aug 4, 2024 | $ 1.05 | -0.14% | ||
| Aug 3, 2024 | $ 1.05 | +0.89% | ||
| Aug 2, 2024 | $ 1.04 | -0.59% | ||
| Aug 1, 2024 | $ 1.05 | -0.43% | ||
| Jul 31, 2024 | $ 1.05 | -0.32% | ||
| Jul 30, 2024 | $ 1.06 | -0.59% | ||
| Jul 29, 2024 | $ 1.06 | +0.46% | ||
| Jul 28, 2024 | $ 1.06 | +0.47% | ||
| Jul 27, 2024 | $ 1.05 | +0.08% | ||
| Jul 26, 2024 | $ 1.05 | +0.14% | ||
| Jul 25, 2024 | $ 1.05 | -0.31% | ||
| Jul 24, 2024 | $ 1.06 | -0.66% | ||
| Jul 23, 2024 | $ 1.06 | +0.61% | ||
| Jul 22, 2024 | $ 1.06 | +0.22% | ||
| Jul 21, 2024 | $ 1.05 | +0.04% | ||
| Jul 20, 2024 | $ 1.05 | +0.15% | ||
| Jul 19, 2024 | $ 1.05 | -0.73% | ||
| Jul 18, 2024 | $ 1.06 | -1.04% | ||
| Jul 17, 2024 | $ 1.07 | +0.53% | ||
| Jul 16, 2024 | $ 1.07 | +0.64% | ||
| Jul 15, 2024 | $ 1.06 | +0.57% | ||