Euro Tether Historical Data

EURT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.6
+0.00%
$ 24.02 million $ 535
Mar 3, 5 AM $ 0.6
+0.00%
$ 24.02 million $ 536
Mar 3, 4 AM $ 0.601
+0.00%
$ 24.03 million $ 535
Mar 3, 3 AM $ 0.601
+0.06%
$ 24.03 million $ 535
Mar 3, 2 AM $ 0.601
-2.31%
$ 24.03 million $ 536
Mar 3, 1 AM $ 0.615
+0.00%
$ 24.6 million $ 545
Mar 3, 12 AM $ 0.615
-0.03%
$ 24.59 million $ 797
Mar 2, 11 PM $ 0.615
+14.60%
$ 24.59 million $ 797
Mar 2, 10 PM $ 0.536
-7.27%
$ 21.46 million $ 587
Mar 2, 9 PM $ 0.54
+6.44%
$ 21.61 million $ 552
Mar 2, 8 PM $ 0.544
+7.14%
$ 21.75 million $ 589
Mar 2, 7 PM $ 0.507
+0.00%
$ 20.28 million $ 550
Mar 2, 6 PM $ 0.507
+0.00%
$ 20.28 million $ 590
Mar 2, 5 PM $ 0.544
+0.00%
$ 21.77 million $ 590
Mar 2, 4 PM $ 0.544
+0.00%
$ 21.74 million $ 589
Mar 2, 3 PM $ 0.544
+1.46%
$ 21.77 million $ 590
Mar 2, 2 PM $ 0.536
+0.00%
$ 21.43 million $ 581
Mar 2, 1 PM $ 0.536
+0.00%
$ 21.43 million $ 581
Mar 2, 12 PM $ 0.536
+0.00%
$ 21.46 million $ 608
Mar 2, 11 AM $ 0.536
+0.12%
$ 21.46 million $ 678
Mar 2, 10 AM $ 0.54
+0.05%
$ 21.58 million $ 678
Mar 2, 9 AM $ 0.539
+0.18%
$ 21.58 million $ 678
Mar 2, 8 AM $ 0.537
-1.16%
$ 21.47 million $ 436
Mar 2, 7 AM $ 0.543
+1.33%
$ 21.71 million $ 443
Mar 2, 6 AM $ 0.541
-0.34%
$ 21.65 million $ 438
Mar 2, 5 AM $ 0.54
-0.51%
$ 21.62 million $ 384
Mar 2, 4 AM $ 0.536
+0.26%
$ 21.43 million $ 387
Mar 2, 3 AM $ 0.542
+0.04%
$ 21.69 million $ 388
Mar 2, 2 AM $ 0.545
+0.50%
$ 21.81 million $ 383
Mar 2, 1 AM $ 0.538
+2.92%
$ 21.54 million $ 409
Mar 2, 12 AM $ 0.538
-0.06%
$ 21.52 million $ 196
Mar 1, 11 PM $ 0.533
-0.41%
$ 21.34 million $ 191
Mar 1, 10 PM $ 0.516
+0.02%
$ 20.63 million $ 199
Mar 1, 9 PM $ 0.539
+2.11%
$ 21.56 million $ 198
Mar 1, 12 PM $ 0.0667
+0.00%
$ 2.67 million $ 2
Feb 27, 6 PM $ 0.0636
+0.00%
$ 2.54 million $ 9
Feb 25, 11 PM $ 0.0454
+0.00%
$ 1.82 million $ 4
Feb 24, 11 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 10 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 9 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 8 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 7 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 6 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 5 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 4 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 3 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 2 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 24, 1 AM $ 0.203
+0.00%
$ 8.1 million $ 5
Feb 22, 2 PM $ 0.459
+0.00%
$ 18.34 million $ 5
Feb 22, 1 PM $ 0.459
+0.00%
$ 18.34 million $ 5