Euro Tether Historical Data

EURT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 1.05
-0.50%
$ 41.92 million $ 3.11 million
Jun 17, 2024 $ 1.05
-0.05%
$ 42.13 million $ 2.5 million
Jun 16, 2024 $ 1.05
+0.72%
$ 42.15 million $ 3 million
Jun 15, 2024 $ 1.05
+1.01%
$ 41.85 million $ 3.18 million
Jun 14, 2024 $ 1.04
+0.14%
$ 41.43 million $ 2.35 million
Jun 13, 2024 $ 1.03
-0.31%
$ 41.39 million $ 3.17 million
Jun 12, 2024 $ 1.04
-1.91%
$ 41.51 million $ 3.7 million
Jun 11, 2024 $ 1.06
+0.26%
$ 42.32 million $ 3.38 million
Jun 10, 2024 $ 1.06
-0.14%
$ 42.21 million $ 2.47 million
Jun 9, 2024 $ 1.06
-0.42%
$ 42.27 million $ 1.87 million
Jun 8, 2024 $ 1.06
+0.32%
$ 42.44 million $ 2.54 million
Jun 7, 2024 $ 1.06
-0.31%
$ 42.31 million $ 2.68 million
Jun 6, 2024 $ 1.06
-0.52%
$ 42.45 million $ 2.3 million
Jun 5, 2024 $ 1.07
+0.53%
$ 42.67 million $ 2.33 million
Jun 4, 2024 $ 1.06
-0.67%
$ 42.44 million $ 3.23 million
Jun 3, 2024 $ 1.07
+0.15%
$ 42.73 million $ 2.89 million
Jun 2, 2024 $ 1.07
+0.03%
$ 42.66 million $ 2.81 million
Jun 1, 2024 $ 1.07
-0.59%
$ 42.66 million $ 2.88 million
May 31, 2024 $ 1.07
-0.41%
$ 42.92 million $ 2.29 million
May 30, 2024 $ 1.08
+0.18%
$ 43.1 million $ 2.22 million
May 29, 2024 $ 1.08
+0.16%
$ 43.02 million $ 2.24 million
May 28, 2024 $ 1.07
-0.23%
$ 42.94 million $ 2.55 million
May 27, 2024 $ 1.08
+0.09%
$ 43.04 million $ 2.1 million
May 26, 2024 $ 1.08
-0.12%
$ 43 million $ 1.86 million
May 25, 2024 $ 1.08
+0.36%
$ 43.06 million $ 1.86 million
May 24, 2024 $ 1.07
-0.15%
$ 42.91 million $ 2.54 million
May 23, 2024 $ 1.07
-0.31%
$ 42.97 million $ 2.95 million
May 22, 2024 $ 1.08
+0.05%
$ 43.11 million $ 2.52 million
May 21, 2024 $ 1.08
+0.18%
$ 43.07 million $ 3.32 million
May 20, 2024 $ 1.07
+0.16%
$ 42.99 million $ 2.37 million
May 19, 2024 $ 1.07
+0.20%
$ 42.92 million $ 1.59 million
May 18, 2024 $ 1.07
-0.08%
$ 42.84 million $ 1.86 million
May 17, 2024 $ 1.07
+0.12%
$ 42.87 million $ 2.07 million
May 16, 2024 $ 1.07
+0.26%
$ 42.82 million $ 2.18 million
May 15, 2024 $ 1.07
+0.14%
$ 42.71 million $ 2.18 million
May 14, 2024 $ 1.07
-0.41%
$ 42.65 million $ 2.08 million
May 13, 2024 $ 1.07
+0.90%
$ 42.83 million $ 6.66 million
May 12, 2024 $ 1.06
-0.52%
$ 42.45 million $ 1.52 million
May 11, 2024 $ 1.07
+0.41%
$ 42.67 million $ 1.72 million
May 10, 2024 $ 1.06
-0.17%
$ 42.49 million $ 2.08 million
May 9, 2024 $ 1.06
-0.08%
$ 42.56 million $ 1.99 million
May 8, 2024 $ 1.06
+0.13%
$ 42.6 million $ 1.95 million
May 7, 2024 $ 1.06
-0.11%
$ 42.54 million $ 2 million
May 6, 2024 $ 1.06
+0.90%
$ 42.57 million $ 2.73 million
May 5, 2024 $ 1.06
+0.05%
$ 42.23 million $ 1.82 million
May 4, 2024 $ 1.06
-0.48%
$ 42.22 million $ 1.87 million
May 3, 2024 $ 1.06
+0.97%
$ 42.43 million $ 2.35 million
May 2, 2024 $ 1.05
+0.06%
$ 42.02 million $ 2.37 million
May 1, 2024 $ 1.05
+0.29%
$ 42 million $ 2.68 million
Apr 30, 2024 $ 1.05
-0.65%
$ 41.9 million $ 2.46 million