Euro Tether Historical Data

EURT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0985
+0.00%
$3.94 million $933
May 17, 4 PM $0.0985
+0.05%
$3.94 million $933
May 17, 3 PM $0.0985
-0.06%
$3.94 million $933
May 17, 2 PM $0.0986
-0.08%
$3.94 million $934
May 17, 1 PM $0.0987
+0.08%
$3.95 million $934
May 17, 12 PM $0.0986
+0.29%
$3.94 million $931
May 17, 11 AM $0.0985
+0.10%
$3.94 million $933
May 17, 10 AM $0.0983
-0.21%
$3.93 million $931
May 17, 9 AM $0.0985
+0.11%
$3.94 million $933
May 17, 8 AM $0.0982
-0.02%
$3.93 million $930
May 17, 7 AM $0.0982
+0.16%
$3.93 million $930
May 17, 6 AM $0.0982
+0.07%
$3.93 million $931
May 17, 5 AM $0.0985
-0.24%
$3.94 million $913
May 17, 4 AM $0.0941
+1.57%
$3.76 million $923
May 17, 3 AM $0.0926
-6.19%
$3.7 million $935
May 16, 10 PM $0.0643
+0.08%
$2.57 million $64
May 16, 9 PM $0.0643
+0.19%
$2.57 million $64
May 16, 8 PM $0.0642
-0.21%
$2.57 million $64
May 16, 7 PM $0.0643
-0.11%
$2.57 million $64
May 16, 6 PM $0.0644
-0.07%
$2.58 million $64
May 16, 5 PM $0.0644
+0.10%
$2.58 million $64
May 16, 4 PM $0.0644
-0.01%
$2.58 million $64
May 16, 3 PM $0.0644
-0.01%
$2.57 million $64
May 16, 2 PM $0.0644
+0.01%
$2.58 million $77
May 16, 1 PM $0.0644
-0.01%
$2.57 million $110
May 16, 12 PM $0.0645
-0.03%
$2.58 million $230
May 16, 11 AM $0.0645
-0.03%
$2.58 million $230
May 16, 10 AM $0.0645
+0.19%
$2.58 million $230
May 16, 9 AM $0.0643
-0.10%
$2.57 million $229
May 16, 8 AM $0.0644
-0.27%
$2.58 million $230
May 16, 7 AM $0.0646
-0.39%
$2.59 million $230
May 16, 6 AM $0.0649
-0.02%
$2.6 million $231
May 16, 5 AM $0.0649
+0.13%
$2.6 million $231
May 16, 4 AM $0.0646
-0.08%
$2.58 million $230
May 16, 3 AM $0.0646
+0.06%
$2.59 million $230
May 16, 2 AM $0.0646
-0.50%
$2.59 million $231
May 16, 1 AM $0.0649
+0.01%
$2.6 million $231
May 16, 12 AM $0.0649
+0.44%
$2.59 million $231
May 15, 11 PM $0.0646
-0.02%
$2.59 million $233
May 15, 10 PM $0.0647
-0.24%
$2.59 million $233
May 15, 9 PM $0.0648
-0.02%
$2.59 million $172
May 15, 8 PM $0.0646
-0.02%
$2.58 million $172
May 15, 7 PM $0.0649
+0.05%
$2.59 million $181
May 15, 6 PM $0.0649
+0.11%
$2.59 million $180
May 15, 5 PM $0.0648
+0.65%
$2.59 million $180
May 15, 4 PM $0.0643
-0.13%
$2.57 million $475
May 15, 3 PM $0.0648
-3.03%
$2.59 million $479
May 15, 2 PM $0.0668
-13.68%
$2.67 million $811
May 15, 1 PM $0.0774
-0.65%
$3.1 million $753
May 15, 12 PM $0.0783
+0.00%
$3.13 million $663