Euro Tether Historical Data

EURT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.456
+0.02%
$ 18.34 million $ 5
Feb 22, 10 AM $ 0.456
+0.03%
$ 18.23 million $ 5
Feb 22, 9 AM $ 0.456
+0.00%
$ 18.22 million $ 5
Feb 22, 8 AM $ 0.456
+0.00%
$ 18.22 million $ 5
Feb 22, 7 AM $ 0.455
+0.64%
$ 18.22 million $ 707
Feb 22, 6 AM $ 0.455
+0.67%
$ 18.22 million $ 707
Feb 22, 5 AM $ 0.455
+0.00%
$ 18.21 million $ 712
Feb 22, 4 AM $ 0.456
+0.03%
$ 18.1 million $ 707
Feb 22, 3 AM $ 0.452
-0.01%
$ 18.1 million $ 707
Feb 22, 2 AM $ 0.453
+0.04%
$ 18.1 million $ 712
Feb 22, 1 AM $ 0.456
+0.81%
$ 18.23 million $ 712
Feb 22, 12 AM $ 0.452
-0.87%
$ 18.08 million $ 707
Feb 21, 11 PM $ 0.449
-1.64%
$ 17.95 million $ 712
Feb 21, 10 PM $ 0.451
+0.05%
$ 18.03 million $ 704
Feb 21, 9 PM $ 0.449
-1.68%
$ 17.95 million $ 713
Feb 21, 8 PM $ 0.456
+1.17%
$ 18.24 million $ 704
Feb 21, 7 PM $ 0.451
+0.57%
$ 18.03 million $ 701
Feb 21, 6 PM $ 0.449
+0.05%
$ 17.94 million $ 704
Feb 21, 5 PM $ 0.454
-0.61%
$ 18.18 million $ 710
Feb 21, 4 PM $ 0.452
-0.37%
$ 18.08 million $ 715
Feb 21, 3 PM $ 0.452
+0.01%
$ 18.08 million $ 714
Feb 21, 2 PM $ 0.457
-0.13%
$ 18.29 million $ 709
Feb 21, 1 PM $ 0.452
+0.74%
$ 18.08 million $ 797
Feb 21, 12 PM $ 0.449
-0.87%
$ 17.96 million $ 796
Feb 21, 11 AM $ 0.453
-0.08%
$ 18.11 million $ 804
Feb 21, 10 AM $ 0.453
+0.00%
$ 18.13 million $ 804
Feb 21, 9 AM $ 0.453
+0.00%
$ 18.13 million $ 804
Feb 21, 8 AM $ 0.451
+1.62%
$ 18.06 million $ 803
Feb 21, 7 AM $ 0.446
+0.41%
$ 17.84 million $ 95
Feb 21, 6 AM $ 0.446
+0.00%
$ 17.84 million $ 95
Feb 21, 5 AM $ 0.446
+0.00%
$ 17.84 million $ 95
Feb 21, 4 AM $ 0.444
+0.05%
$ 17.77 million $ 95
Feb 21, 3 AM $ 0.446
+0.47%
$ 17.84 million $ 2,157
Feb 21, 2 AM $ 0.444
+0.00%
$ 17.76 million $ 2,157
Feb 21, 1 AM $ 0.444
+0.00%
$ 17.76 million $ 2,157
Feb 21, 12 AM $ 0.444
-0.01%
$ 17.76 million $ 2,157
Feb 20, 11 PM $ 0.444
+0.00%
$ 17.76 million $ 2,157
Feb 20, 10 PM $ 0.444
-0.02%
$ 17.76 million $ 2,157
Feb 20, 9 PM $ 0.444
+0.00%
$ 17.76 million $ 2,158
Feb 20, 8 PM $ 0.444
+0.00%
$ 17.76 million $ 2,157
Feb 20, 7 PM $ 0.444
+0.00%
$ 17.76 million $ 2,157
Feb 20, 6 PM $ 0.444
+0.01%
$ 17.76 million $ 2,157
Feb 20, 5 PM $ 0.444
+1.31%
$ 17.75 million $ 2,157
Feb 20, 4 PM $ 0.438
+0.00%
$ 17.52 million $ 2,214
Feb 15, 12 PM $ 0.0954
+38.43%
$ -- $ 30
Feb 15, 11 AM $ 0.0954
+0.00%
$ 3.81 million $ 20
Feb 13, 9 AM $ 0.466
+0.00%
$ 18.63 million $ 420
Feb 13, 8 AM $ 0.466
+0.00%
$ 18.63 million $ 420
Feb 13, 7 AM $ 0.466
+0.00%
$ 18.63 million $ 420
Feb 13, 6 AM $ 0.466
+0.00%
$ 18.63 million $ 420