Euro Tether Historical Data

EURT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $1.05
+0.47%
$42.05 million $2.69 million
Jul 12, 2024 $1.05
+0.32%
$41.85 million $3.58 million
Jul 11, 2024 $1.04
+0.25%
$41.72 million $3.14 million
Jul 10, 2024 $1.04
-0.20%
$41.61 million $2.9 million
Jul 9, 2024 $1.04
+0.31%
$41.7 million $3.37 million
Jul 8, 2024 $1.04
-0.68%
$41.57 million $3.62 million
Jul 7, 2024 $1.05
+1.36%
$41.85 million $1.79 million
Jul 6, 2024 $1.03
-1.49%
$41.29 million $1.81 million
Jul 5, 2024 $1.05
+0.00%
$41.91 million $2.82 million
Jul 4, 2024 $1.05
+0.21%
$41.87 million $2.57 million
Jul 3, 2024 $1.04
+0.19%
$41.78 million $2.24 million
Jul 2, 2024 $1.04
-0.60%
$41.7 million $2.04 million
Jul 1, 2024 $1.05
-0.28%
$41.96 million $1.86 million
Jun 30, 2024 $1.05
+0.58%
$42.08 million $1.61 million
Jun 29, 2024 $1.05
+0.12%
$41.83 million $1.74 million
Jun 28, 2024 $1.04
+0.05%
$41.78 million $1.96 million
Jun 27, 2024 $1.04
+0.01%
$41.76 million $1.74 million
Jun 26, 2024 $1.04
-0.28%
$41.76 million $1.68 million
Jun 25, 2024 $1.05
+0.65%
$41.87 million $2.3 million
Jun 24, 2024 $1.04
+0.31%
$41.61 million $2.65 million
Jun 23, 2024 $1.04
+0.09%
$41.48 million $1.78 million
Jun 22, 2024 $1.04
-0.45%
$41.44 million $2.03 million
Jun 21, 2024 $1.04
-0.04%
$41.63 million $2.14 million
Jun 20, 2024 $1.04
-0.82%
$41.65 million $2.51 million
Jun 19, 2024 $1.05
+0.16%
$42 million $2.4 million
Jun 18, 2024 $1.05
-0.50%
$41.92 million $3.11 million
Jun 17, 2024 $1.05
-0.05%
$42.13 million $2.5 million
Jun 16, 2024 $1.05
+0.72%
$42.15 million $3 million
Jun 15, 2024 $1.05
+1.01%
$41.85 million $3.18 million
Jun 14, 2024 $1.04
+0.14%
$41.43 million $2.35 million
Jun 13, 2024 $1.03
-0.31%
$41.39 million $3.17 million
Jun 12, 2024 $1.04
-1.91%
$41.51 million $3.7 million
Jun 11, 2024 $1.06
+0.26%
$42.32 million $3.38 million
Jun 10, 2024 $1.06
-0.14%
$42.21 million $2.47 million
Jun 9, 2024 $1.06
-0.42%
$42.27 million $1.87 million
Jun 8, 2024 $1.06
+0.32%
$42.44 million $2.54 million
Jun 7, 2024 $1.06
-0.31%
$42.31 million $2.68 million
Jun 6, 2024 $1.06
-0.52%
$42.45 million $2.3 million
Jun 5, 2024 $1.07
+0.53%
$42.67 million $2.33 million
Jun 4, 2024 $1.06
-0.67%
$42.44 million $3.23 million
Jun 3, 2024 $1.07
+0.15%
$42.73 million $2.89 million
Jun 2, 2024 $1.07
+0.03%
$42.66 million $2.81 million
Jun 1, 2024 $1.07
-0.59%
$42.66 million $2.88 million
May 31, 2024 $1.07
-0.41%
$42.92 million $2.29 million
May 30, 2024 $1.08
+0.18%
$43.1 million $2.22 million
May 29, 2024 $1.08
+0.16%
$43.02 million $2.24 million
May 28, 2024 $1.07
-0.23%
$42.94 million $2.55 million
May 27, 2024 $1.08
+0.09%
$43.04 million $2.1 million
May 26, 2024 $1.08
-0.12%
$43 million $1.86 million
May 25, 2024 $1.08
+0.36%
$43.06 million $1.86 million