Euro Tether Historical Data

EURT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 1.05
-0.17%
$ 42.18 million $ 2.07 million
Apr 28, 2024 $ 1.06
-0.06%
$ 42.25 million $ 1.85 million
Apr 27, 2024 $ 1.06
+0.07%
$ 42.28 million $ 2.04 million
Apr 26, 2024 $ 1.06
+0.65%
$ 42.26 million $ 2.07 million
Apr 25, 2024 $ 1.05
+0.24%
$ 41.99 million $ 2.19 million
Apr 24, 2024 $ 1.05
-0.22%
$ 41.89 million $ 2.13 million
Apr 23, 2024 $ 1.05
+0.24%
$ 41.98 million $ 1.97 million
Apr 22, 2024 $ 1.05
+0.26%
$ 41.88 million $ 2.1 million
Apr 21, 2024 $ 1.04
+0.15%
$ 41.77 million $ 1.97 million
Apr 20, 2024 $ 1.04
+0.05%
$ 41.71 million $ 2.04 million
Apr 19, 2024 $ 1.04
-0.36%
$ 41.69 million $ 2.66 million
Apr 18, 2024 $ 1.05
+0.12%
$ 41.84 million $ 2.27 million
Apr 17, 2024 $ 1.04
-0.10%
$ 41.79 million $ 2.5 million
Apr 16, 2024 $ 1.05
+0.30%
$ 41.82 million $ 2.62 million
Apr 15, 2024 $ 1.04
-1.70%
$ 41.7 million $ 2.81 million
Apr 14, 2024 $ 1.06
+2.41%
$ 42.44 million $ 17.04 million
Apr 13, 2024 $ 1.04
-1.98%
$ 41.46 million $ 4.43 million
Apr 12, 2024 $ 1.06
-0.70%
$ 42.3 million $ 3.26 million
Apr 11, 2024 $ 1.07
-0.10%
$ 42.6 million $ 2.39 million
Apr 10, 2024 $ 1.07
-0.63%
$ 42.65 million $ 2.75 million
Apr 9, 2024 $ 1.07
+0.54%
$ 42.91 million $ 3.06 million
Apr 8, 2024 $ 1.07
-0.03%
$ 42.68 million $ 2.33 million
Apr 7, 2024 $ 1.07
+0.21%
$ 42.69 million $ 2.03 million
Apr 6, 2024 $ 1.06
-0.31%
$ 42.59 million $ 1.83 million
Apr 5, 2024 $ 1.07
+0.56%
$ 42.73 million $ 2.96 million
Apr 4, 2024 $ 1.06
-0.07%
$ 42.49 million $ 2.29 million
Apr 3, 2024 $ 1.06
+0.02%
$ 42.52 million $ 2.91 million
Apr 2, 2024 $ 1.06
-0.67%
$ 42.5 million $ 2.74 million
Apr 1, 2024 $ 1.07
-0.20%
$ 42.78 million $ 2.53 million
Mar 31, 2024 $ 1.07
-0.18%
$ 42.86 million $ 2.15 million
Mar 30, 2024 $ 1.07
+0.58%
$ 42.94 million $ 1.88 million
Mar 29, 2024 $ 1.07
-0.41%
$ 42.69 million $ 2.53 million
Mar 28, 2024 $ 1.07
-0.19%
$ 42.87 million $ 2.91 million
Mar 27, 2024 $ 1.07
-0.16%
$ 42.94 million $ 2.91 million
Mar 26, 2024 $ 1.08
-0.29%
$ 43.01 million $ 2.99 million
Mar 25, 2024 $ 1.08
+1.02%
$ 43.13 million $ 2.95 million
Mar 24, 2024 $ 1.07
-0.69%
$ 42.7 million $ 2.24 million
Mar 23, 2024 $ 1.07
+0.05%
$ 42.99 million $ 2.6 million
Mar 22, 2024 $ 1.07
+0.04%
$ 42.97 million $ 2.51 million
Mar 21, 2024 $ 1.07
+0.03%
$ 42.95 million $ 2.78 million
Mar 20, 2024 $ 1.07
-0.24%
$ 42.94 million $ 3.16 million
Mar 19, 2024 $ 1.08
-0.26%
$ 43.05 million $ 3.68 million
Mar 18, 2024 $ 1.08
+0.97%
$ 43.16 million $ 2.74 million
Mar 17, 2024 $ 1.07
-0.33%
$ 42.74 million $ 3.03 million
Mar 16, 2024 $ 1.07
-0.39%
$ 42.89 million $ 3.31 million
Mar 15, 2024 $ 1.08
-0.58%
$ 43.05 million $ 4.37 million
Mar 14, 2024 $ 1.08
-0.75%
$ 43.3 million $ 4.24 million
Mar 13, 2024 $ 1.09
+0.24%
$ 43.63 million $ 3.67 million
Mar 12, 2024 $ 1.09
+0.02%
$ 43.52 million $ 3.25 million
Mar 11, 2024 $ 1.09
+0.04%
$ 43.51 million $ 3.64 million