Euro Tether Historical Data

EURT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.466
+0.00%
$ 18.63 million $ 1,503
Feb 13, 4 AM $ 0.466
+0.00%
$ 18.63 million $ 1,503
Feb 13, 3 AM $ 0.466
+0.00%
$ 18.63 million $ 1,503
Feb 13, 2 AM $ 0.466
+0.00%
$ 18.63 million $ 1,569
Feb 13, 1 AM $ 0.466
+0.00%
$ 18.63 million $ 1,569
Feb 13, 12 AM $ 0.466
+0.00%
$ 18.63 million $ 1,785
Feb 12, 11 PM $ 0.466
+0.00%
$ 18.63 million $ 2,096
Feb 12, 10 PM $ 0.466
+0.00%
$ 18.63 million $ 2,096
Feb 12, 9 PM $ 0.466
+0.01%
$ 18.63 million $ 2,097
Feb 12, 8 PM $ 0.466
-0.09%
$ 18.62 million $ 2,097
Feb 12, 7 PM $ 0.466
+0.00%
$ 18.64 million $ 2,097
Feb 12, 6 PM $ 0.466
+0.00%
$ 18.64 million $ 2,097
Feb 12, 5 PM $ 0.466
+0.00%
$ 18.64 million $ 2,097
Feb 12, 4 PM $ 0.466
+0.00%
$ 18.64 million $ 2,097
Feb 12, 3 PM $ 0.466
+0.00%
$ 18.64 million $ 2,097
Feb 12, 2 PM $ 0.466
+0.00%
$ 18.64 million $ 2,218
Feb 12, 1 PM $ 0.466
+0.00%
$ 18.64 million $ 2,218
Feb 12, 12 PM $ 0.466
+0.01%
$ 18.64 million $ 2,218
Feb 12, 11 AM $ 0.466
+0.02%
$ 18.64 million $ 2,218
Feb 12, 10 AM $ 0.466
-0.02%
$ 18.64 million $ 2,217
Feb 12, 9 AM $ 0.466
-0.14%
$ 18.63 million $ 2,218
Feb 12, 8 AM $ 0.467
+0.15%
$ 18.68 million $ 1,555
Feb 12, 7 AM $ 0.467
+0.33%
$ 18.68 million $ 1,671
Feb 12, 6 AM $ 0.468
+0.45%
$ 18.71 million $ 1,666
Feb 12, 5 AM $ 0.536
+0.00%
$ 21.43 million $ 1,917
Feb 12, 4 AM $ 0.536
+0.02%
$ 21.43 million $ 1,071
Feb 12, 3 AM $ 0.536
-0.07%
$ 21.43 million $ 1,071
Feb 12, 2 AM $ 0.536
+0.01%
$ 21.43 million $ 1,006
Feb 12, 1 AM $ 0.536
+1.12%
$ 21.43 million $ 1,007
Feb 12, 12 AM $ 0.53
-0.83%
$ 21.22 million $ 782
Feb 11, 11 PM $ 0.534
-0.17%
$ 21.36 million $ 481
Feb 11, 10 PM $ 0.533
+1.09%
$ 21.33 million $ 480
Feb 11, 9 PM $ 0.535
+0.23%
$ 21.41 million $ 482
Feb 11, 8 PM $ 0.528
+0.18%
$ 21.14 million $ 476
Feb 11, 7 PM $ 0.535
+0.06%
$ 21.39 million $ 513
Feb 11, 6 PM $ 0.537
-0.19%
$ 21.47 million $ 504
Feb 11, 5 PM $ 0.526
+0.35%
$ 21.05 million $ 820
Feb 11, 4 PM $ 0.535
+2.79%
$ 21.42 million $ 941
Feb 11, 3 PM $ 0.541
-8.14%
$ 21.64 million $ 917
Feb 11, 2 PM $ 0.579
+0.28%
$ 23.18 million $ 800
Feb 11, 1 PM $ 0.585
+0.59%
$ 23.38 million $ 812
Feb 11, 12 PM $ 0.592
-0.27%
$ 23.66 million $ 785
Feb 11, 11 AM $ 0.566
+0.28%
$ 22.64 million $ 787
Feb 11, 10 AM $ 0.564
-2.27%
$ 22.56 million $ 1,157
Feb 11, 9 AM $ 0.598
-4.01%
$ 23.91 million $ 1,033
Feb 11, 8 AM $ 0.638
+39.40%
$ 25.5 million $ 1,026
Feb 11, 7 AM $ 0.514
+0.08%
$ 20.57 million $ 1,272
Feb 11, 6 AM $ 0.514
-1.57%
$ 20.55 million $ 1,288
Feb 11, 5 AM $ 0.528
+0.00%
$ 21.14 million $ 1,382
Feb 11, 4 AM $ 0.528
+0.00%
$ 21.14 million $ 1,329