Euro Tether Historical Data

EURT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0656
+0.01%
$ 2.62 million $ 31
May 10, 1 AM $ 0.0655
+0.01%
$ 2.62 million $ 31
May 10, 12 AM $ 0.0654
+0.03%
$ 2.62 million $ 31
May 9, 11 PM $ 0.0662
-0.03%
$ 2.65 million $ 32
May 9, 10 PM $ 0.0661
+1.04%
$ 2.65 million $ 32
May 9, 9 PM $ 0.0654
+0.02%
$ 2.62 million $ 44
May 9, 8 PM $ 0.0654
-0.05%
$ 2.62 million $ 62
May 9, 7 PM $ 0.0654
+0.00%
$ 2.62 million $ 65
May 9, 6 PM $ 0.0654
+0.03%
$ 2.62 million $ 65
May 9, 5 PM $ 0.0654
+0.04%
$ 2.62 million $ 65
May 9, 4 PM $ 0.0655
+0.03%
$ 2.62 million $ 65
May 9, 3 PM $ 0.0654
-0.40%
$ 2.62 million $ 65
May 9, 2 PM $ 0.0657
+0.00%
$ 2.63 million $ 65
May 9, 1 PM $ 0.0657
-0.05%
$ 2.63 million $ 65
May 9, 12 PM $ 0.0657
+0.21%
$ 2.63 million $ 65
May 9, 11 AM $ 0.0656
-0.02%
$ 2.62 million $ 65
May 9, 10 AM $ 0.0656
-0.03%
$ 2.63 million $ 65
May 9, 9 AM $ 0.0657
+0.01%
$ 2.63 million $ 65
May 9, 8 AM $ 0.0657
-0.03%
$ 2.63 million $ 117
May 9, 7 AM $ 0.0657
-0.03%
$ 2.63 million $ 117
May 9, 6 AM $ 0.0656
+0.10%
$ 2.63 million $ 235
May 9, 5 AM $ 0.0656
+0.19%
$ 2.63 million $ 235
May 9, 4 AM $ 0.0655
+0.12%
$ 2.62 million $ 234
May 9, 3 AM $ 0.0654
+0.16%
$ 2.62 million $ 234
May 9, 2 AM $ 0.0653
-0.20%
$ 2.61 million $ 235
May 9, 1 AM $ 0.0654
+0.07%
$ 2.62 million $ 888
May 9, 12 AM $ 0.0654
+0.00%
$ 2.62 million $ 947
May 8, 11 PM $ 0.0654
-0.06%
$ 2.62 million $ 947
May 8, 10 PM $ 0.0645
+0.07%
$ 2.58 million $ 934
May 8, 9 PM $ 0.0644
+0.06%
$ 2.58 million $ 909
May 8, 8 PM $ 0.0643
+0.07%
$ 2.57 million $ 889
May 8, 7 PM $ 0.0643
-0.04%
$ 2.57 million $ 900
May 8, 6 PM $ 0.0643
+0.14%
$ 2.57 million $ 900
May 8, 5 PM $ 0.0641
+0.00%
$ 2.57 million $ 898
May 8, 4 PM $ 0.0641
-0.10%
$ 2.56 million $ 898
May 8, 3 PM $ 0.0642
-0.30%
$ 2.57 million $ 901
May 8, 2 PM $ 0.0644
+0.03%
$ 2.57 million $ 1,065
May 8, 1 PM $ 0.0644
+0.20%
$ 2.58 million $ 1,062
May 8, 12 PM $ 0.0642
-0.23%
$ 2.57 million $ 1,565
May 8, 11 AM $ 0.0645
-0.40%
$ 2.58 million $ 1,568
May 8, 10 AM $ 0.0649
-0.56%
$ 2.6 million $ 1,568
May 8, 9 AM $ 0.0646
-0.67%
$ 2.59 million $ 1,606
May 8, 8 AM $ 0.0669
-2.54%
$ 2.68 million $ 1,586
May 8, 7 AM $ 0.0691
-10.90%
$ 2.76 million $ 1,612
May 8, 6 AM $ 0.0776
-0.06%
$ 3.1 million $ 1,400
May 8, 5 AM $ 0.0776
-0.07%
$ 3.1 million $ 1,397
May 8, 4 AM $ 0.0774
+0.11%
$ 3.1 million $ 1,397
May 8, 3 AM $ 0.0776
-0.63%
$ 3.1 million $ 1,414
May 8, 2 AM $ 0.0786
-0.49%
$ 3.14 million $ 1,373
May 8, 1 AM $ 0.0692
+0.42%
$ 2.77 million $ 868