Euro Tether Historical Data

EURT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 1.09
+0.22%
$ 43.53 million $ 2.66 million
Mar 8, 2024 $ 1.09
-0.42%
$ 43.44 million $ 3.26 million
Mar 7, 2024 $ 1.09
+0.58%
$ 43.62 million $ 3.04 million
Mar 6, 2024 $ 1.08
+0.22%
$ 43.37 million $ 3.94 million
Mar 5, 2024 $ 1.08
+0.13%
$ 43.27 million $ 5.88 million
Mar 4, 2024 $ 1.08
-0.11%
$ 43.22 million $ 3.52 million
Mar 3, 2024 $ 1.08
+0.11%
$ 43.27 million $ 2.73 million
Mar 2, 2024 $ 1.08
-0.05%
$ 43.22 million $ 2.4 million
Mar 1, 2024 $ 1.08
+0.35%
$ 43.24 million $ 2.81 million
Feb 29, 2024 $ 1.08
-0.04%
$ 43.09 million $ 3.49 million
Feb 28, 2024 $ 1.08
-0.44%
$ 43.12 million $ 3.61 million
Feb 27, 2024 $ 1.08
-0.01%
$ 43.31 million $ 3.05 million
Feb 26, 2024 $ 1.08
+0.24%
$ 43.32 million $ 2.39 million
Feb 25, 2024 $ 1.08
-0.07%
$ 43.21 million $ 1.83 million
Feb 24, 2024 $ 1.08
+0.17%
$ 43.24 million $ 1.53 million
Feb 23, 2024 $ 1.08
-0.01%
$ 43.17 million $ 2.38 million
Feb 22, 2024 $ 1.08
-0.09%
$ 43.17 million $ 2.49 million
Feb 21, 2024 $ 1.08
+0.20%
$ 43.21 million $ 2.94 million
Feb 20, 2024 $ 1.08
+0.34%
$ 43.13 million $ 2.57 million
Feb 19, 2024 $ 1.07
-0.32%
$ 42.98 million $ 2.22 million
Feb 18, 2024 $ 1.08
+0.12%
$ 43.12 million $ 1.78 million
Feb 17, 2024 $ 1.08
+0.06%
$ 43.07 million $ 1.77 million
Feb 16, 2024 $ 1.08
+0.16%
$ 43.03 million $ 2.26 million
Feb 15, 2024 $ 1.07
+0.30%
$ 42.96 million $ 2.31 million
Feb 14, 2024 $ 1.07
+0.09%
$ 42.83 million $ 2.61 million
Feb 13, 2024 $ 1.07
-0.39%
$ 42.79 million $ 2.53 million
Feb 12, 2024 $ 1.07
-0.33%
$ 42.95 million $ 2.28 million
Feb 11, 2024 $ 1.08
-0.04%
$ 43.1 million $ 2.52 million
Feb 10, 2024 $ 1.08
+0.26%
$ 43.11 million $ 2.11 million
Feb 9, 2024 $ 1.08
+0.21%
$ 43 million $ 2.53 million
Feb 8, 2024 $ 1.07
-0.30%
$ 42.91 million $ 2.32 million
Feb 7, 2024 $ 1.08
+0.19%
$ 43.04 million $ 2.12 million
Feb 6, 2024 $ 1.07
+0.09%
$ 42.98 million $ 1.86 million
Feb 5, 2024 $ 1.07
-0.35%
$ 42.94 million $ 1.83 million
Feb 4, 2024 $ 1.08
-0.22%
$ 43.09 million $ 1.16 million
Feb 3, 2024 $ 1.08
+0.13%
$ 43.18 million $ 1.64 million
Feb 2, 2024 $ 1.08
-0.50%
$ 43.13 million $ 1.83 million
Feb 1, 2024 $ 1.08
+0.41%
$ 43.35 million $ 2.07 million
Jan 31, 2024 $ 1.08
-0.30%
$ 43.17 million $ 2.66 million
Jan 30, 2024 $ 1.08
+0.03%
$ 43.3 million $ 2.26 million
Jan 29, 2024 $ 1.08
+0.05%
$ 43.29 million $ 1.12 million
Jan 28, 2024 $ 1.08
-0.01%
$ 43.27 million $ 1.26 million
Jan 27, 2024 $ 1.08
-0.07%
$ 43.28 million $ 1.8 million
Jan 26, 2024 $ 1.08
-0.09%
$ 43.3 million $ 2.21 million
Jan 25, 2024 $ 1.08
-0.35%
$ 43.34 million $ 2.07 million
Jan 24, 2024 $ 1.09
+0.13%
$ 43.5 million $ 2.51 million
Jan 23, 2024 $ 1.09
-0.11%
$ 43.44 million $ 2.17 million
Jan 22, 2024 $ 1.09
-0.10%
$ 43.49 million $ 2.02 million
Jan 21, 2024 $ 1.09
-0.30%
$ 43.53 million $ 1.88 million
Jan 20, 2024 $ 1.09
-0.08%
$ 43.66 million $ 1.71 million