Euro Tether Historical Data

EURT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $1.07
-0.15%
$42.91 million $2.54 million
May 23, 2024 $1.07
-0.31%
$42.97 million $2.95 million
May 22, 2024 $1.08
+0.05%
$43.11 million $2.52 million
May 21, 2024 $1.08
+0.18%
$43.07 million $3.32 million
May 20, 2024 $1.07
+0.16%
$42.99 million $2.37 million
May 19, 2024 $1.07
+0.20%
$42.92 million $1.59 million
May 18, 2024 $1.07
-0.08%
$42.84 million $1.86 million
May 17, 2024 $1.07
+0.12%
$42.87 million $2.07 million
May 16, 2024 $1.07
+0.26%
$42.82 million $2.18 million
May 15, 2024 $1.07
+0.14%
$42.71 million $2.18 million
May 14, 2024 $1.07
-0.41%
$42.65 million $2.08 million
May 13, 2024 $1.07
+0.90%
$42.83 million $6.66 million
May 12, 2024 $1.06
-0.52%
$42.45 million $1.52 million
May 11, 2024 $1.07
+0.41%
$42.67 million $1.72 million
May 10, 2024 $1.06
-0.17%
$42.49 million $2.08 million
May 9, 2024 $1.06
-0.08%
$42.56 million $1.99 million
May 8, 2024 $1.06
+0.13%
$42.6 million $1.95 million
May 7, 2024 $1.06
-0.11%
$42.54 million $2 million
May 6, 2024 $1.06
+0.90%
$42.57 million $2.73 million
May 5, 2024 $1.06
+0.05%
$42.23 million $1.82 million
May 4, 2024 $1.06
-0.48%
$42.22 million $1.87 million
May 3, 2024 $1.06
+0.97%
$42.43 million $2.35 million
May 2, 2024 $1.05
+0.06%
$42.02 million $2.37 million
May 1, 2024 $1.05
+0.29%
$42 million $2.68 million
Apr 30, 2024 $1.05
-0.65%
$41.9 million $2.46 million
Apr 29, 2024 $1.05
-0.17%
$42.18 million $2.07 million
Apr 28, 2024 $1.06
-0.06%
$42.25 million $1.85 million
Apr 27, 2024 $1.06
+0.07%
$42.28 million $2.04 million
Apr 26, 2024 $1.06
+0.65%
$42.26 million $2.07 million
Apr 25, 2024 $1.05
+0.24%
$41.99 million $2.19 million
Apr 24, 2024 $1.05
-0.22%
$41.89 million $2.13 million
Apr 23, 2024 $1.05
+0.24%
$41.98 million $1.97 million
Apr 22, 2024 $1.05
+0.26%
$41.88 million $2.1 million
Apr 21, 2024 $1.04
+0.15%
$41.77 million $1.97 million
Apr 20, 2024 $1.04
+0.05%
$41.71 million $2.04 million
Apr 19, 2024 $1.04
-0.36%
$41.69 million $2.66 million
Apr 18, 2024 $1.05
+0.12%
$41.84 million $2.27 million
Apr 17, 2024 $1.04
-0.10%
$41.79 million $2.5 million
Apr 16, 2024 $1.05
+0.30%
$41.82 million $2.62 million
Apr 15, 2024 $1.04
-1.70%
$41.7 million $2.81 million
Apr 14, 2024 $1.06
+2.41%
$42.44 million $17.04 million
Apr 13, 2024 $1.04
-1.98%
$41.46 million $4.43 million
Apr 12, 2024 $1.06
-0.70%
$42.3 million $3.26 million
Apr 11, 2024 $1.07
-0.10%
$42.6 million $2.39 million
Apr 10, 2024 $1.07
-0.63%
$42.65 million $2.75 million
Apr 9, 2024 $1.07
+0.54%
$42.91 million $3.06 million
Apr 8, 2024 $1.07
-0.03%
$42.68 million $2.33 million
Apr 7, 2024 $1.07
+0.21%
$42.69 million $2.03 million
Apr 6, 2024 $1.06
-0.31%
$42.59 million $1.83 million
Apr 5, 2024 $1.07
+0.56%
$42.73 million $2.96 million