Euro Tether Historical Data

EURT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.07
-0.32%
$ 2.8 million $ 761
May 7, 11 PM $ 0.0693
-0.10%
$ 2.77 million $ 695
May 7, 10 PM $ 0.0693
-0.64%
$ 2.77 million $ 697
May 7, 9 PM $ 0.0698
-1.74%
$ 2.79 million $ 691
May 7, 8 PM $ 0.0709
+0.70%
$ 2.84 million $ 781
May 7, 7 PM $ 0.0704
+1.59%
$ 2.82 million $ 776
May 7, 6 PM $ 0.0695
+0.65%
$ 2.78 million $ 943
May 7, 5 PM $ 0.0697
-0.19%
$ 2.79 million $ 942
May 7, 4 PM $ 0.0693
-0.84%
$ 2.77 million $ 937
May 7, 3 PM $ 0.0699
-0.05%
$ 2.8 million $ 948
May 7, 2 PM $ 0.0709
-0.03%
$ 2.84 million $ 917
May 7, 1 PM $ 0.0707
-1.82%
$ 2.83 million $ 775
May 7, 12 PM $ 0.0716
-0.03%
$ 2.87 million $ 268
May 7, 11 AM $ 0.072
+0.00%
$ 2.88 million $ 604
May 7, 10 AM $ 0.072
+0.01%
$ 2.88 million $ 604
May 7, 9 AM $ 0.0719
+0.12%
$ 2.88 million $ 603
May 7, 8 AM $ 0.0719
+0.40%
$ 2.87 million $ 600
May 7, 7 AM $ 0.0716
-0.72%
$ 2.87 million $ 602
May 7, 6 AM $ 0.0713
+0.74%
$ 2.85 million $ 594
May 7, 5 AM $ 0.0708
-0.03%
$ 2.83 million $ 593
May 7, 4 AM $ 0.0707
+0.00%
$ 2.83 million $ 594
May 7, 3 AM $ 0.0709
-0.01%
$ 2.83 million $ 594
May 7, 2 AM $ 0.0709
-0.45%
$ 2.83 million $ 595
May 7, 1 AM $ 0.0712
-0.01%
$ 2.85 million $ 597
May 7, 12 AM $ 0.0712
-0.52%
$ 2.85 million $ 598
May 6, 11 PM $ 0.0716
+0.00%
$ 2.86 million $ 600
May 6, 10 PM $ 0.0712
+0.00%
$ 2.85 million $ 597
May 6, 9 PM $ 0.0711
+0.10%
$ 2.85 million $ 596
May 6, 8 PM $ 0.0714
+0.58%
$ 2.86 million $ 596
May 6, 7 PM $ 0.0711
-2.58%
$ 2.84 million $ 507
May 6, 6 PM $ 0.0726
-0.65%
$ 2.91 million $ 345
May 6, 5 PM $ 0.0731
+0.14%
$ 2.92 million $ 345
May 6, 4 PM $ 0.0722
-0.04%
$ 2.89 million $ 346
May 6, 3 PM $ 0.0722
+0.03%
$ 2.89 million $ 341
May 6, 2 PM $ 0.0722
-0.07%
$ 2.89 million $ 341
May 6, 1 PM $ 0.0722
-0.11%
$ 2.89 million $ 341
May 6, 12 PM $ 0.0725
-0.47%
$ 2.9 million $ 343
May 6, 11 AM $ 0.0486
+0.84%
$ 1.95 million $ 230
May 6, 10 AM $ 0.0482
+0.03%
$ 1.93 million $ 18
May 6, 9 AM $ 0.0482
+0.52%
$ 1.93 million $ 18
May 6, 8 AM $ 0.0479
+0.01%
$ 1.92 million $ 18
May 6, 7 AM $ 0.0479
+0.03%
$ 1.92 million $ 18
May 6, 6 AM $ 0.0479
+0.00%
$ 1.92 million $ 18
May 6, 5 AM $ 0.0479
+0.00%
$ 1.92 million $ 18
May 6, 4 AM $ 0.0481
+0.05%
$ 1.92 million $ 18
May 6, 3 AM $ 0.048
+0.08%
$ 1.92 million $ 18
May 6, 2 AM $ 0.048
+0.16%
$ 1.92 million $ 18
May 6, 1 AM $ 0.0479
+0.02%
$ 1.92 million $ 18
May 6, 12 AM $ 0.0479
+0.11%
$ 1.91 million $ 18
May 5, 11 PM $ 0.0478
-0.66%
$ 1.91 million $ 21