Euro Tether Historical Data

EURT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0711
-0.11%
$2.84 million $1,482
May 13, 9 AM $0.0711
+2.05%
$2.84 million $1,481
May 13, 8 AM $0.0697
+0.01%
$2.79 million $1,359
May 13, 7 AM $0.0697
-0.67%
$2.79 million $1,371
May 13, 6 AM $0.0702
-0.05%
$2.81 million $1,370
May 13, 5 AM $0.0704
+0.22%
$2.81 million $1,372
May 13, 4 AM $0.0702
-0.03%
$2.81 million $1,371
May 13, 3 AM $0.0704
+0.04%
$2.82 million $1,559
May 13, 2 AM $0.0704
+0.04%
$2.81 million $1,556
May 13, 1 AM $0.0705
-0.09%
$2.82 million $1,752
May 13, 12 AM $0.0705
+0.42%
$2.82 million $2,257
May 12, 11 PM $0.0702
-0.30%
$2.81 million $2,367
May 12, 10 PM $0.0683
+0.22%
$2.73 million $2,300
May 12, 9 PM $0.0681
-0.07%
$2.73 million $2,365
May 12, 8 PM $0.0682
-0.12%
$2.73 million $2,366
May 12, 7 PM $0.0683
-0.03%
$2.73 million $2,372
May 12, 6 PM $0.0683
-0.40%
$2.73 million $2,381
May 12, 5 PM $0.0686
-0.10%
$2.74 million $2,176
May 12, 4 PM $0.0686
-0.04%
$2.75 million $2,178
May 12, 3 PM $0.0686
-0.09%
$2.74 million $2,178
May 12, 2 PM $0.0687
+0.06%
$2.75 million $2,176
May 12, 1 PM $0.0686
-0.85%
$2.74 million $2,177
May 12, 12 PM $0.069
-1.33%
$2.76 million $1,003
May 12, 11 AM $0.0699
+0.57%
$2.79 million $1,007
May 12, 10 AM $0.0694
+0.02%
$2.78 million $999
May 12, 9 AM $0.0694
-0.03%
$2.78 million $999
May 12, 8 AM $0.0694
-0.15%
$2.78 million $1,002
May 12, 7 AM $0.0697
+0.12%
$2.79 million $1,003
May 12, 6 AM $0.0696
-0.01%
$2.79 million $1,002
May 12, 5 AM $0.0696
-0.09%
$2.78 million $1,032
May 12, 4 AM $0.0697
-0.27%
$2.79 million $1,033
May 12, 3 AM $0.0699
+0.13%
$2.8 million $849
May 12, 2 AM $0.0698
-0.07%
$2.79 million $848
May 12, 1 AM $0.0699
+5.72%
$2.79 million $619
May 12, 12 AM $0.0661
-0.17%
$2.64 million $145
May 11, 11 PM $0.0662
-0.18%
$2.65 million $30
May 11, 10 PM $0.0664
-0.03%
$2.66 million $30
May 11, 9 PM $0.0664
-0.15%
$2.66 million $30
May 11, 8 PM $0.0665
+0.09%
$2.66 million $30
May 11, 7 PM $0.0664
-0.01%
$2.66 million $57
May 11, 6 PM $0.0664
+0.00%
$2.66 million $57
May 11, 5 PM $0.0665
-0.04%
$2.66 million $57
May 11, 4 PM $0.0665
+0.01%
$2.66 million $107
May 11, 3 PM $0.0665
+0.14%
$2.66 million $107
May 11, 2 PM $0.0664
+0.08%
$2.66 million $107
May 11, 1 PM $0.0662
+0.11%
$2.65 million $107
May 11, 12 PM $0.0662
-0.11%
$2.65 million $185
May 11, 11 AM $0.0662
+0.01%
$2.65 million $185
May 11, 10 AM $0.0662
+0.30%
$2.65 million $184
May 11, 9 AM $0.066
-0.10%
$2.64 million $184