Euro Tether Historical Data

EURT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $1.06
-0.07%
$42.49 million $2.29 million
Apr 3, 2024 $1.06
+0.02%
$42.52 million $2.91 million
Apr 2, 2024 $1.06
-0.67%
$42.5 million $2.74 million
Apr 1, 2024 $1.07
-0.20%
$42.78 million $2.53 million
Mar 31, 2024 $1.07
-0.18%
$42.86 million $2.15 million
Mar 30, 2024 $1.07
+0.58%
$42.94 million $1.88 million
Mar 29, 2024 $1.07
-0.41%
$42.69 million $2.53 million
Mar 28, 2024 $1.07
-0.19%
$42.87 million $2.91 million
Mar 27, 2024 $1.07
-0.16%
$42.94 million $2.91 million
Mar 26, 2024 $1.08
-0.29%
$43.01 million $2.99 million
Mar 25, 2024 $1.08
+1.02%
$43.13 million $2.95 million
Mar 24, 2024 $1.07
-0.69%
$42.7 million $2.24 million
Mar 23, 2024 $1.07
+0.05%
$42.99 million $2.6 million
Mar 22, 2024 $1.07
+0.04%
$42.97 million $2.51 million
Mar 21, 2024 $1.07
+0.03%
$42.95 million $2.78 million
Mar 20, 2024 $1.07
-0.24%
$42.94 million $3.16 million
Mar 19, 2024 $1.08
-0.26%
$43.05 million $3.68 million
Mar 18, 2024 $1.08
+0.97%
$43.16 million $2.74 million
Mar 17, 2024 $1.07
-0.33%
$42.74 million $3.03 million
Mar 16, 2024 $1.07
-0.39%
$42.89 million $3.31 million
Mar 15, 2024 $1.08
-0.58%
$43.05 million $4.37 million
Mar 14, 2024 $1.08
-0.75%
$43.3 million $4.24 million
Mar 13, 2024 $1.09
+0.24%
$43.63 million $3.67 million
Mar 12, 2024 $1.09
+0.02%
$43.52 million $3.25 million
Mar 11, 2024 $1.09
+0.04%
$43.51 million $3.64 million
Mar 10, 2024 $1.09
-0.08%
$43.49 million $2.54 million
Mar 9, 2024 $1.09
+0.22%
$43.53 million $2.66 million
Mar 8, 2024 $1.09
-0.42%
$43.44 million $3.26 million
Mar 7, 2024 $1.09
+0.58%
$43.62 million $3.04 million
Mar 6, 2024 $1.08
+0.22%
$43.37 million $3.94 million
Mar 5, 2024 $1.08
+0.13%
$43.27 million $5.88 million
Mar 4, 2024 $1.08
-0.11%
$43.22 million $3.52 million
Mar 3, 2024 $1.08
+0.11%
$43.27 million $2.73 million
Mar 2, 2024 $1.08
-0.05%
$43.22 million $2.4 million
Mar 1, 2024 $1.08
+0.35%
$43.24 million $2.81 million
Feb 29, 2024 $1.08
-0.04%
$43.09 million $3.49 million
Feb 28, 2024 $1.08
-0.44%
$43.12 million $3.61 million
Feb 27, 2024 $1.08
-0.01%
$43.31 million $3.05 million
Feb 26, 2024 $1.08
+0.24%
$43.32 million $2.39 million
Feb 25, 2024 $1.08
-0.07%
$43.21 million $1.83 million
Feb 24, 2024 $1.08
+0.17%
$43.24 million $1.53 million
Feb 23, 2024 $1.08
-0.01%
$43.17 million $2.38 million
Feb 22, 2024 $1.08
-0.09%
$43.17 million $2.49 million
Feb 21, 2024 $1.08
+0.20%
$43.21 million $2.94 million
Feb 20, 2024 $1.08
+0.34%
$43.13 million $2.57 million
Feb 19, 2024 $1.07
-0.32%
$42.98 million $2.22 million
Feb 18, 2024 $1.08
+0.12%
$43.12 million $1.78 million
Feb 17, 2024 $1.08
+0.06%
$43.07 million $1.77 million
Feb 16, 2024 $1.08
+0.16%
$43.03 million $2.26 million
Feb 15, 2024 $1.07
+0.30%
$42.96 million $2.31 million