Euro Tether Historical Data

EURT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.491
+0.02%
$ 19.63 million $ 2,975
Feb 9, 12 AM $ 0.491
+0.01%
$ 19.64 million $ 7,253
Feb 8, 11 PM $ 0.49
-0.10%
$ 19.62 million $ 7,258
Feb 8, 10 PM $ 0.49
+0.14%
$ 19.61 million $ 7,273
Feb 8, 9 PM $ 0.491
-0.21%
$ 19.63 million $ 7,295
Feb 8, 8 PM $ 0.491
-0.04%
$ 19.64 million $ 7,244
Feb 8, 7 PM $ 0.49
-0.31%
$ 19.6 million $ 7,384
Feb 8, 6 PM $ 0.492
+0.27%
$ 19.69 million $ 7,418
Feb 8, 5 PM $ 0.495
+0.04%
$ 19.81 million $ 8,253
Feb 8, 4 PM $ 0.492
-0.43%
$ 19.68 million $ 10,453
Feb 8, 3 PM $ 0.495
+0.52%
$ 19.8 million $ 10,441
Feb 8, 2 PM $ 0.489
+0.64%
$ 19.56 million $ 10,587
Feb 8, 1 PM $ 0.495
+0.30%
$ 19.8 million $ 10,645
Feb 8, 12 PM $ 0.502
+1.85%
$ 20.09 million $ 10,160
Feb 8, 11 AM $ 0.484
+0.00%
$ 19.35 million $ 10,308
Feb 8, 10 AM $ 0.492
+0.21%
$ 19.67 million $ 10,340
Feb 8, 9 AM $ 0.494
-0.03%
$ 19.77 million $ 10,148
Feb 8, 8 AM $ 0.487
-1.05%
$ 19.49 million $ 10,176
Feb 8, 7 AM $ 0.477
-0.17%
$ 19.1 million $ 10,401
Feb 8, 6 AM $ 0.507
+5.98%
$ 20.29 million $ 10,465
Feb 8, 5 AM $ 0.464
-0.38%
$ 18.56 million $ 9,230
Feb 8, 4 AM $ 0.472
+1.92%
$ 18.88 million $ 8,841
Feb 8, 3 AM $ 0.49
-4.16%
$ 19.59 million $ 7,647
Feb 8, 2 AM $ 0.516
+0.01%
$ 20.66 million $ 7,203
Feb 8, 1 AM $ 0.506
-0.23%
$ 20.24 million $ 7,104
Feb 8, 12 AM $ 0.503
-0.06%
$ 20.12 million $ 3,031
Feb 7, 11 PM $ 0.504
+0.88%
$ 20.14 million $ 3,130
Feb 7, 10 PM $ 0.505
+0.19%
$ 20.2 million $ 3,146
Feb 7, 9 PM $ 0.505
-0.34%
$ 20.18 million $ 3,122
Feb 7, 8 PM $ 0.493
+0.05%
$ 19.73 million $ 3,108
Feb 7, 7 PM $ 0.495
-0.09%
$ 19.8 million $ 3,117
Feb 7, 6 PM $ 0.5
+1.57%
$ 20.01 million $ 3,119
Feb 7, 5 PM $ 0.499
+15.09%
$ 19.94 million $ 1,989
Feb 7, 4 PM $ 0.433
+0.00%
$ 17.33 million $ 117
Feb 7, 3 PM $ 0.434
+0.00%
$ 17.38 million $ 117
Feb 7, 2 PM $ 0.433
+0.00%
$ 17.33 million $ 117
Feb 7, 1 PM $ 0.433
-0.30%
$ 17.33 million $ 117
Feb 7, 12 PM $ 0.434
+0.00%
$ 17.38 million $ 117
Feb 7, 11 AM $ 0.435
+0.01%
$ 17.38 million $ 117
Feb 7, 10 AM $ 0.433
-0.01%
$ 17.33 million $ 117
Feb 7, 9 AM $ 0.434
+0.01%
$ 17.36 million $ 117
Feb 7, 8 AM $ 0.435
-0.02%
$ 17.39 million $ 182
Feb 7, 7 AM $ 0.433
-0.50%
$ 17.31 million $ 1,110
Feb 7, 12 AM $ 0.466
+6.08%
$ 18.65 million $ 1,358
Feb 6, 5 PM $ 0.407
-8.70%
$ 16.29 million $ 1,598
Feb 6, 4 PM $ 0.407
+0.06%
$ 16.29 million $ 1,598
Feb 6, 3 PM $ 0.446
+0.05%
$ 17.85 million $ 2,414
Feb 6, 2 PM $ 0.446
+0.00%
$ 17.84 million $ 2,611
Feb 6, 1 PM $ 0.446
+0.00%
$ 17.84 million $ 2,611
Feb 6, 12 PM $ 0.446
-7.55%
$ 17.84 million $ 2,611