Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.0728
-0.08%
$2.91 million $774
May 14, 7 PM $0.0728
-0.02%
$2.91 million $767
May 14, 6 PM $0.0729
-0.23%
$2.92 million $767
May 14, 5 PM $0.073
-1.51%
$2.92 million $764
May 14, 4 PM $0.0718
-0.07%
$2.87 million $640
May 14, 3 PM $0.0711
+0.18%
$2.84 million $491
May 14, 2 PM $0.071
-0.09%
$2.84 million $170
May 14, 1 PM $0.0708
-0.28%
$2.83 million $169
May 14, 12 PM $0.0709
-0.15%
$2.84 million $169
May 14, 11 AM $0.071
-0.10%
$2.84 million $170
May 14, 10 AM $0.0708
-0.03%
$2.83 million $169
May 14, 9 AM $0.0707
-0.34%
$2.83 million $170
May 14, 8 AM $0.0709
-0.10%
$2.84 million $282
May 14, 7 AM $0.071
+0.18%
$2.84 million $254
May 14, 6 AM $0.0709
-0.44%
$2.83 million $255
May 14, 5 AM $0.0712
+0.28%
$2.85 million $255
May 14, 4 AM $0.071
+0.06%
$2.84 million $254
May 14, 3 AM $0.071
-0.26%
$2.84 million $255
May 14, 2 AM $0.0711
+0.11%
$2.84 million $255
May 14, 1 AM $0.0711
+0.93%
$2.84 million $254
May 14, 12 AM $0.0708
+0.03%
$2.83 million $252
May 13, 11 PM $0.0708
+0.03%
$2.83 million $252
May 13, 10 PM $0.0707
-1.34%
$2.83 million $251
May 13, 9 PM $0.0717
-0.04%
$2.87 million $158
May 13, 8 PM $0.0713
-0.41%
$2.85 million $157
May 13, 7 PM $0.0716
+0.09%
$2.86 million $159
May 13, 6 PM $0.0714
+0.60%
$2.86 million $158
May 13, 5 PM $0.0711
+0.00%
$2.84 million $351
May 13, 4 PM $0.0719
+0.00%
$2.88 million $355
May 13, 3 PM $0.0719
-0.02%
$2.88 million $322
May 13, 2 PM $0.0719
+0.11%
$2.88 million $321
May 13, 1 PM $0.0718
+0.29%
$2.87 million $322
May 13, 12 PM $0.0716
-0.02%
$2.87 million $1,491
May 13, 11 AM $0.0712
+0.11%
$2.85 million $1,483
May 13, 10 AM $0.0711
-0.11%
$2.84 million $1,482
May 13, 9 AM $0.0711
+2.05%
$2.84 million $1,481
May 13, 8 AM $0.0697
+0.01%
$2.79 million $1,359
May 13, 7 AM $0.0697
-0.67%
$2.79 million $1,371
May 13, 6 AM $0.0702
-0.05%
$2.81 million $1,370
May 13, 5 AM $0.0704
+0.22%
$2.81 million $1,372
May 13, 4 AM $0.0702
-0.03%
$2.81 million $1,371
May 13, 3 AM $0.0704
+0.04%
$2.82 million $1,559
May 13, 2 AM $0.0704
+0.04%
$2.81 million $1,556
May 13, 1 AM $0.0705
-0.09%
$2.82 million $1,752
May 13, 12 AM $0.0705
+0.42%
$2.82 million $2,257
May 12, 11 PM $0.0702
-0.30%
$2.81 million $2,367
May 12, 10 PM $0.0683
+0.22%
$2.73 million $2,300
May 12, 9 PM $0.0681
-0.07%
$2.73 million $2,365
May 12, 8 PM $0.0682
-0.12%
$2.73 million $2,366
May 12, 7 PM $0.0683
-0.03%
$2.73 million $2,372