Euro Tether Historical Data

EURT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0481
+2.04%
$ 1.93 million $ 20
May 5, 9 PM $ 0.0472
-0.25%
$ 1.89 million $ 20
May 5, 8 PM $ 0.0472
-0.32%
$ 1.89 million $ 20
May 5, 7 PM $ 0.0468
-0.02%
$ 1.87 million $ 20
May 5, 6 PM $ 0.0468
-0.87%
$ 1.87 million $ 3
May 5, 5 PM $ 0.0473
-0.05%
$ 1.89 million $ 16
May 5, 4 PM $ 0.0473
+0.02%
$ 1.89 million $ 16
May 5, 3 PM $ 0.0472
-0.02%
$ 1.89 million $ 16
May 5, 2 PM $ 0.0472
-0.04%
$ 1.89 million $ 16
May 5, 1 PM $ 0.0473
+0.09%
$ 1.89 million $ 16
May 5, 12 PM $ 0.0468
-0.03%
$ 1.87 million $ 16
May 5, 11 AM $ 0.0469
-0.02%
$ 1.88 million $ 16
May 5, 10 AM $ 0.047
+0.27%
$ 1.88 million $ 16
May 5, 9 AM $ 0.0468
-0.04%
$ 1.87 million $ 16
May 5, 8 AM $ 0.0469
-1.22%
$ 1.87 million $ 16
May 5, 7 AM $ 0.0474
+0.02%
$ 1.9 million $ 16
May 5, 6 AM $ 0.0474
-0.57%
$ 1.9 million $ 16
Apr 29, 9 AM $ 0.0572
+0.00%
$ 2.29 million $ 4
Apr 27, 11 PM $ 0.0748
+0.45%
$ 2.99 million $ 8
Apr 27, 10 PM $ 0.0745
-0.02%
$ 2.98 million $ 8
Apr 27, 9 PM $ 0.0747
+0.20%
$ 2.99 million $ 8
Apr 27, 8 PM $ 0.0745
+0.03%
$ 2.98 million $ 8
Apr 27, 7 PM $ 0.0746
+0.58%
$ 2.99 million $ 8
Apr 27, 6 PM $ 0.0743
+0.08%
$ 2.97 million $ 8
Apr 27, 5 PM $ 0.0745
+0.10%
$ 2.98 million $ 8
Apr 27, 4 PM $ 0.0744
+0.03%
$ 2.98 million $ 8
Apr 27, 3 PM $ 0.0744
+0.03%
$ 2.98 million $ 8
Apr 27, 2 PM $ 0.0744
-0.03%
$ 2.98 million $ 8
Apr 27, 1 PM $ 0.0744
-0.07%
$ 2.98 million $ 8
Apr 27, 12 PM $ 0.0744
+0.01%
$ 2.97 million $ 8
Apr 27, 11 AM $ 0.0744
+0.21%
$ 2.97 million $ 8
Apr 27, 10 AM $ 0.0742
-0.02%
$ 2.97 million $ 8
Apr 27, 9 AM $ 0.0742
-0.03%
$ 2.97 million $ 36
Apr 27, 8 AM $ 0.0742
+0.03%
$ 2.97 million $ 36
Apr 27, 7 AM $ 0.0742
-0.20%
$ 2.97 million $ 36
Apr 27, 6 AM $ 0.0744
+0.21%
$ 2.97 million $ 36
Apr 27, 5 AM $ 0.0742
+0.11%
$ 2.97 million $ 36
Apr 27, 4 AM $ 0.0746
+0.21%
$ 2.98 million $ 36
Apr 27, 3 AM $ 0.0744
+0.16%
$ 2.98 million $ 36
Apr 27, 2 AM $ 0.0743
+0.20%
$ 2.97 million $ 36
Apr 27, 1 AM $ 0.074
+0.03%
$ 2.96 million $ 36
Apr 27, 12 AM $ 0.074
+0.03%
$ 2.96 million $ 36
Apr 26, 11 PM $ 0.074
+1.59%
$ 2.96 million $ 36
Apr 26, 10 PM $ 0.0728
-0.03%
$ 2.91 million $ 27
Apr 26, 9 PM $ 0.0728
-0.15%
$ 2.91 million $ 28
Apr 26, 8 PM $ 0.0729
-0.04%
$ 2.92 million $ 28
Apr 26, 10 AM $ 0.0623
+0.98%
$ 2.49 million $ 47
Apr 19, 1 PM $ 0.0734
-0.25%
$ 2.93 million $ 6
Apr 19, 12 PM $ 0.0736
+0.07%
$ 2.94 million $ 6
Apr 19, 11 AM $ 0.0735
+0.26%
$ 2.94 million $ 6