Euro Tether Historical Data

EURT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 1.09
-0.75%
$ 43.52 million $ 1.46 million
Nov 29, 2023 $ 1.1
-0.04%
$ 43.85 million $ 1.91 million
Nov 28, 2023 $ 1.1
+0.36%
$ 43.87 million $ 2.23 million
Nov 27, 2023 $ 1.09
+0.52%
$ 43.71 million $ 1.55 million
Nov 26, 2023 $ 1.09
-1.85%
$ 43.48 million $ 1.14 million
Nov 25, 2023 $ 1.11
+2.21%
$ 44.3 million $ 1.36 million
Nov 24, 2023 $ 1.08
+0.20%
$ 43.35 million $ 1.7 million
Nov 23, 2023 $ 1.08
+0.23%
$ 43.26 million $ 1.7 million
Nov 22, 2023 $ 1.08
-0.82%
$ 43.16 million $ 1.74 million
Nov 21, 2023 $ 1.09
-0.37%
$ 43.52 million $ 1.58 million
Nov 20, 2023 $ 1.09
+0.58%
$ 43.68 million $ 1.54 million
Nov 19, 2023 $ 1.09
-0.32%
$ 43.43 million $ 1.42 million
Nov 18, 2023 $ 1.09
+0.08%
$ 43.57 million $ 1.79 million
Nov 17, 2023 $ 1.09
+0.49%
$ 43.54 million $ 2.84 million
Nov 16, 2023 $ 1.08
+0.08%
$ 43.32 million $ 2.54 million
Nov 15, 2023 $ 1.08
-0.29%
$ 43.29 million $ 2.39 million
Nov 14, 2023 $ 1.09
+1.70%
$ 43.41 million $ 2.51 million
Nov 13, 2023 $ 1.07
-0.03%
$ 42.69 million $ 1.7 million
Nov 12, 2023 $ 1.07
+0.28%
$ 42.71 million $ 2.36 million
Nov 11, 2023 $ 1.06
-0.26%
$ 42.59 million $ 2.5 million
Nov 10, 2023 $ 1.07
+0.16%
$ 42.7 million $ 2.84 million
Nov 9, 2023 $ 1.07
-0.38%
$ 42.63 million $ 2.51 million
Nov 8, 2023 $ 1.07
+0.64%
$ 42.79 million $ 3.29 million
Nov 7, 2023 $ 1.06
-1.41%
$ 42.52 million $ 3.16 million
Nov 6, 2023 $ 1.08
+0.05%
$ 43.12 million $ 2.99 million
Nov 5, 2023 $ 1.08
-0.35%
$ 43.11 million $ 2.61 million
Nov 4, 2023 $ 1.08
+0.29%
$ 43.26 million $ 2.8 million
Nov 3, 2023 $ 1.08
+1.06%
$ 43.13 million $ 3.24 million
Nov 2, 2023 $ 1.07
+0.27%
$ 42.68 million $ 3.23 million
Nov 1, 2023 $ 1.06
+0.58%
$ 42.57 million $ 11.72 million
Oct 31, 2023 $ 1.06
-0.35%
$ 42.32 million $ 2.65 million
Oct 30, 2023 $ 1.06
+0.47%
$ 42.47 million $ 2.12 million
Oct 29, 2023 $ 1.06
+0.08%
$ 42.27 million $ 1.25 million
Oct 28, 2023 $ 1.06
+0.02%
$ 42.24 million $ 1.41 million
Oct 27, 2023 $ 1.06
-0.01%
$ 42.23 million $ 2.24 million
Oct 26, 2023 $ 1.06
+0.01%
$ 42.24 million $ 2.27 million
Oct 25, 2023 $ 1.06
-0.38%
$ 42.23 million $ 2.07 million
Oct 24, 2023 $ 1.06
-0.35%
$ 42.39 million $ 2.38 million
Oct 23, 2023 $ 1.06
+0.54%
$ 42.54 million $ 3.13 million
Oct 22, 2023 $ 1.06
-0.11%
$ 42.31 million $ 1.42 million
Oct 21, 2023 $ 1.06
+0.04%
$ 42.36 million $ 1.39 million
Oct 20, 2023 $ 1.06
+0.21%
$ 42.34 million $ 1.92 million
Oct 19, 2023 $ 1.06
+0.03%
$ 42.25 million $ 1.33 million
Oct 18, 2023 $ 1.06
-0.28%
$ 42.24 million $ 1.57 million
Oct 17, 2023 $ 1.06
+0.15%
$ 42.36 million $ 1.66 million
Oct 16, 2023 $ 1.06
+0.10%
$ 42.29 million $ 1.65 million
Oct 15, 2023 $ 1.06
-0.05%
$ 42.25 million $ 924,099
Oct 14, 2023 $ 1.06
+0.22%
$ 42.27 million $ 989,898
Oct 13, 2023 $ 1.05
-0.41%
$ 42.17 million $ 1.09 million
Oct 12, 2023 $ 1.06
-0.47%
$ 42.35 million $ 1.35 million