Euro Tether Historical Data

EURT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $1.07
+0.09%
$42.83 million $2.61 million
Feb 13, 2024 $1.07
-0.39%
$42.79 million $2.53 million
Feb 12, 2024 $1.07
-0.33%
$42.95 million $2.28 million
Feb 11, 2024 $1.08
-0.04%
$43.1 million $2.52 million
Feb 10, 2024 $1.08
+0.26%
$43.11 million $2.11 million
Feb 9, 2024 $1.08
+0.21%
$43 million $2.53 million
Feb 8, 2024 $1.07
-0.30%
$42.91 million $2.32 million
Feb 7, 2024 $1.08
+0.19%
$43.04 million $2.12 million
Feb 6, 2024 $1.07
+0.09%
$42.98 million $1.86 million
Feb 5, 2024 $1.07
-0.35%
$42.94 million $1.83 million
Feb 4, 2024 $1.08
-0.22%
$43.09 million $1.16 million
Feb 3, 2024 $1.08
+0.13%
$43.18 million $1.64 million
Feb 2, 2024 $1.08
-0.50%
$43.13 million $1.83 million
Feb 1, 2024 $1.08
+0.41%
$43.35 million $2.07 million
Jan 31, 2024 $1.08
-0.30%
$43.17 million $2.66 million
Jan 30, 2024 $1.08
+0.03%
$43.3 million $2.26 million
Jan 29, 2024 $1.08
+0.05%
$43.29 million $1.12 million
Jan 28, 2024 $1.08
-0.01%
$43.27 million $1.26 million
Jan 27, 2024 $1.08
-0.07%
$43.28 million $1.8 million
Jan 26, 2024 $1.08
-0.09%
$43.3 million $2.21 million
Jan 25, 2024 $1.08
-0.35%
$43.34 million $2.07 million
Jan 24, 2024 $1.09
+0.13%
$43.5 million $2.51 million
Jan 23, 2024 $1.09
-0.11%
$43.44 million $2.17 million
Jan 22, 2024 $1.09
-0.10%
$43.49 million $2.02 million
Jan 21, 2024 $1.09
-0.30%
$43.53 million $1.88 million
Jan 20, 2024 $1.09
-0.08%
$43.66 million $1.71 million
Jan 19, 2024 $1.09
+0.46%
$43.7 million $1.97 million
Jan 18, 2024 $1.09
-0.09%
$43.5 million $2.03 million
Jan 17, 2024 $1.09
+0.19%
$43.54 million $1.94 million
Jan 16, 2024 $1.09
-0.20%
$43.46 million $2.25 million
Jan 15, 2024 $1.09
-0.49%
$43.54 million $1.37 million
Jan 14, 2024 $1.09
-0.16%
$43.76 million $1.81 million
Jan 13, 2024 $1.1
+0.13%
$43.82 million $2.15 million
Jan 12, 2024 $1.09
-0.15%
$43.77 million $2.61 million
Jan 11, 2024 $1.1
+0.34%
$43.84 million $2.78 million
Jan 10, 2024 $1.09
+0.37%
$43.68 million $2.03 million
Jan 9, 2024 $1.09
+0.02%
$43.47 million $1.17 million
Jan 8, 2024 $1.09
-0.19%
$43.46 million $920,285
Jan 7, 2024 $1.09
-0.12%
$43.54 million $814,476
Jan 6, 2024 $1.09
+0.56%
$43.59 million $704,832
Jan 5, 2024 $1.08
+0.34%
$43.35 million $1.65 million
Jan 4, 2024 $1.08
-0.73%
$43.21 million $2.56 million
Jan 3, 2024 $1.09
-0.26%
$43.52 million $3.15 million
Jan 2, 2024 $1.09
-0.33%
$43.65 million $2.65 million
Jan 1, 2024 $1.1
-0.16%
$43.81 million $1.64 million
Dec 31, 2023 $1.1
+0.14%
$43.88 million $1.02 million
Dec 30, 2023 $1.1
+0.50%
$43.82 million $1.03 million
Dec 29, 2023 $1.09
-0.93%
$43.6 million $1.74 million
Dec 28, 2023 $1.1
+0.93%
$44.01 million $2.41 million
Dec 27, 2023 $1.09
-1.14%
$43.57 million $6.47 million