Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $1.08
-0.04%
$43.09 million $3.49 million
Feb 28, 2024 $1.08
-0.44%
$43.12 million $3.61 million
Feb 27, 2024 $1.08
-0.01%
$43.31 million $3.05 million
Feb 26, 2024 $1.08
+0.24%
$43.32 million $2.39 million
Feb 25, 2024 $1.08
-0.07%
$43.21 million $1.83 million
Feb 24, 2024 $1.08
+0.17%
$43.24 million $1.53 million
Feb 23, 2024 $1.08
-0.01%
$43.17 million $2.38 million
Feb 22, 2024 $1.08
-0.09%
$43.17 million $2.49 million
Feb 21, 2024 $1.08
+0.20%
$43.21 million $2.94 million
Feb 20, 2024 $1.08
+0.34%
$43.13 million $2.57 million
Feb 19, 2024 $1.07
-0.32%
$42.98 million $2.22 million
Feb 18, 2024 $1.08
+0.12%
$43.12 million $1.78 million
Feb 17, 2024 $1.08
+0.06%
$43.07 million $1.77 million
Feb 16, 2024 $1.08
+0.16%
$43.03 million $2.26 million
Feb 15, 2024 $1.07
+0.30%
$42.96 million $2.31 million
Feb 14, 2024 $1.07
+0.09%
$42.83 million $2.61 million
Feb 13, 2024 $1.07
-0.39%
$42.79 million $2.53 million
Feb 12, 2024 $1.07
-0.33%
$42.95 million $2.28 million
Feb 11, 2024 $1.08
-0.04%
$43.1 million $2.52 million
Feb 10, 2024 $1.08
+0.26%
$43.11 million $2.11 million
Feb 9, 2024 $1.08
+0.21%
$43 million $2.53 million
Feb 8, 2024 $1.07
-0.30%
$42.91 million $2.32 million
Feb 7, 2024 $1.08
+0.19%
$43.04 million $2.12 million
Feb 6, 2024 $1.07
+0.09%
$42.98 million $1.86 million
Feb 5, 2024 $1.07
-0.35%
$42.94 million $1.83 million
Feb 4, 2024 $1.08
-0.22%
$43.09 million $1.16 million
Feb 3, 2024 $1.08
+0.13%
$43.18 million $1.64 million
Feb 2, 2024 $1.08
-0.50%
$43.13 million $1.83 million
Feb 1, 2024 $1.08
+0.41%
$43.35 million $2.07 million
Jan 31, 2024 $1.08
-0.30%
$43.17 million $2.66 million
Jan 30, 2024 $1.08
+0.03%
$43.3 million $2.26 million
Jan 29, 2024 $1.08
+0.05%
$43.29 million $1.12 million
Jan 28, 2024 $1.08
-0.01%
$43.27 million $1.26 million
Jan 27, 2024 $1.08
-0.07%
$43.28 million $1.8 million
Jan 26, 2024 $1.08
-0.09%
$43.3 million $2.21 million
Jan 25, 2024 $1.08
-0.35%
$43.34 million $2.07 million
Jan 24, 2024 $1.09
+0.13%
$43.5 million $2.51 million
Jan 23, 2024 $1.09
-0.11%
$43.44 million $2.17 million
Jan 22, 2024 $1.09
-0.10%
$43.49 million $2.02 million
Jan 21, 2024 $1.09
-0.30%
$43.53 million $1.88 million
Jan 20, 2024 $1.09
-0.08%
$43.66 million $1.71 million
Jan 19, 2024 $1.09
+0.46%
$43.7 million $1.97 million
Jan 18, 2024 $1.09
-0.09%
$43.5 million $2.03 million
Jan 17, 2024 $1.09
+0.19%
$43.54 million $1.94 million
Jan 16, 2024 $1.09
-0.20%
$43.46 million $2.25 million
Jan 15, 2024 $1.09
-0.49%
$43.54 million $1.37 million
Jan 14, 2024 $1.09
-0.16%
$43.76 million $1.81 million
Jan 13, 2024 $1.1
+0.13%
$43.82 million $2.15 million
Jan 12, 2024 $1.09
-0.15%
$43.77 million $2.61 million
Jan 11, 2024 $1.1
+0.34%
$43.84 million $2.78 million