Euro Tether Historical Data

EURT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 1.09
-0.10%
$ 43.49 million $ 2.02 million
Jan 21, 2024 $ 1.09
-0.30%
$ 43.53 million $ 1.88 million
Jan 20, 2024 $ 1.09
-0.08%
$ 43.66 million $ 1.71 million
Jan 19, 2024 $ 1.09
+0.46%
$ 43.7 million $ 1.97 million
Jan 18, 2024 $ 1.09
-0.09%
$ 43.5 million $ 2.03 million
Jan 17, 2024 $ 1.09
+0.19%
$ 43.54 million $ 1.94 million
Jan 16, 2024 $ 1.09
-0.20%
$ 43.46 million $ 2.25 million
Jan 15, 2024 $ 1.09
-0.49%
$ 43.54 million $ 1.37 million
Jan 14, 2024 $ 1.09
-0.16%
$ 43.76 million $ 1.81 million
Jan 13, 2024 $ 1.1
+0.13%
$ 43.82 million $ 2.15 million
Jan 12, 2024 $ 1.09
-0.15%
$ 43.77 million $ 2.61 million
Jan 11, 2024 $ 1.1
+0.34%
$ 43.84 million $ 2.78 million
Jan 10, 2024 $ 1.09
+0.37%
$ 43.68 million $ 2.03 million
Jan 9, 2024 $ 1.09
+0.02%
$ 43.47 million $ 1.17 million
Jan 8, 2024 $ 1.09
-0.19%
$ 43.46 million $ 920,285
Jan 7, 2024 $ 1.09
-0.12%
$ 43.54 million $ 814,476
Jan 6, 2024 $ 1.09
+0.56%
$ 43.59 million $ 704,832
Jan 5, 2024 $ 1.08
+0.34%
$ 43.35 million $ 1.65 million
Jan 4, 2024 $ 1.08
-0.73%
$ 43.21 million $ 2.56 million
Jan 3, 2024 $ 1.09
-0.26%
$ 43.52 million $ 3.15 million
Jan 2, 2024 $ 1.09
-0.33%
$ 43.65 million $ 2.65 million
Jan 1, 2024 $ 1.1
-0.16%
$ 43.81 million $ 1.64 million
Dec 31, 2023 $ 1.1
+0.14%
$ 43.88 million $ 1.02 million
Dec 30, 2023 $ 1.1
+0.50%
$ 43.82 million $ 1.03 million
Dec 29, 2023 $ 1.09
-0.93%
$ 43.6 million $ 1.74 million
Dec 28, 2023 $ 1.1
+0.93%
$ 44.01 million $ 2.41 million
Dec 27, 2023 $ 1.09
-1.14%
$ 43.57 million $ 6.47 million
Dec 26, 2023 $ 1.1
+0.84%
$ 44.07 million $ 5.63 million
Dec 25, 2023 $ 1.09
+0.93%
$ 43.69 million $ 8.04 million
Dec 24, 2023 $ 1.08
-0.68%
$ 43.29 million $ 3.56 million
Dec 23, 2023 $ 1.09
+0.15%
$ 43.58 million $ 1.85 million
Dec 22, 2023 $ 1.09
-0.21%
$ 43.52 million $ 1.81 million
Dec 21, 2023 $ 1.09
+0.81%
$ 43.62 million $ 1.83 million
Dec 20, 2023 $ 1.08
-0.32%
$ 43.26 million $ 1.81 million
Dec 19, 2023 $ 1.08
+0.79%
$ 43.4 million $ 1.97 million
Dec 18, 2023 $ 1.08
-1.07%
$ 43.06 million $ 1.84 million
Dec 17, 2023 $ 1.09
+0.33%
$ 43.52 million $ 841,096
Dec 16, 2023 $ 1.08
+0.03%
$ 43.38 million $ 1.18 million
Dec 15, 2023 $ 1.08
+0.17%
$ 43.37 million $ 1.92 million
Dec 14, 2023 $ 1.08
+0.31%
$ 43.29 million $ 2.22 million
Dec 13, 2023 $ 1.08
+0.23%
$ 43.16 million $ 1.96 million
Dec 12, 2023 $ 1.08
+0.30%
$ 43.06 million $ 2.36 million
Dec 11, 2023 $ 1.07
-0.32%
$ 42.92 million $ 2.07 million
Dec 10, 2023 $ 1.08
-0.08%
$ 43.06 million $ 1.48 million
Dec 9, 2023 $ 1.08
+0.17%
$ 43.1 million $ 765,338
Dec 8, 2023 $ 1.08
+0.31%
$ 43.03 million $ 1.66 million
Dec 7, 2023 $ 1.07
+0.41%
$ 42.89 million $ 2.2 million
Dec 6, 2023 $ 1.07
-0.43%
$ 42.72 million $ 2.11 million
Dec 5, 2023 $ 1.07
-0.32%
$ 42.9 million $ 2.09 million
Dec 4, 2023 $ 1.08
-0.53%
$ 43.04 million $ 1.98 million