Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.0683
-0.40%
$2.73 million $2,381
May 12, 5 PM $0.0686
-0.10%
$2.74 million $2,176
May 12, 4 PM $0.0686
-0.04%
$2.75 million $2,178
May 12, 3 PM $0.0686
-0.09%
$2.74 million $2,178
May 12, 2 PM $0.0687
+0.06%
$2.75 million $2,176
May 12, 1 PM $0.0686
-0.85%
$2.74 million $2,177
May 12, 12 PM $0.069
-1.33%
$2.76 million $1,003
May 12, 11 AM $0.0699
+0.57%
$2.79 million $1,007
May 12, 10 AM $0.0694
+0.02%
$2.78 million $999
May 12, 9 AM $0.0694
-0.03%
$2.78 million $999
May 12, 8 AM $0.0694
-0.15%
$2.78 million $1,002
May 12, 7 AM $0.0697
+0.12%
$2.79 million $1,003
May 12, 6 AM $0.0696
-0.01%
$2.79 million $1,002
May 12, 5 AM $0.0696
-0.09%
$2.78 million $1,032
May 12, 4 AM $0.0697
-0.27%
$2.79 million $1,033
May 12, 3 AM $0.0699
+0.13%
$2.8 million $849
May 12, 2 AM $0.0698
-0.07%
$2.79 million $848
May 12, 1 AM $0.0699
+5.72%
$2.79 million $619
May 12, 12 AM $0.0661
-0.17%
$2.64 million $145
May 11, 11 PM $0.0662
-0.18%
$2.65 million $30
May 11, 10 PM $0.0664
-0.03%
$2.66 million $30
May 11, 9 PM $0.0664
-0.15%
$2.66 million $30
May 11, 8 PM $0.0665
+0.09%
$2.66 million $30
May 11, 7 PM $0.0664
-0.01%
$2.66 million $57
May 11, 6 PM $0.0664
+0.00%
$2.66 million $57
May 11, 5 PM $0.0665
-0.04%
$2.66 million $57
May 11, 4 PM $0.0665
+0.01%
$2.66 million $107
May 11, 3 PM $0.0665
+0.14%
$2.66 million $107
May 11, 2 PM $0.0664
+0.08%
$2.66 million $107
May 11, 1 PM $0.0662
+0.11%
$2.65 million $107
May 11, 12 PM $0.0662
-0.11%
$2.65 million $185
May 11, 11 AM $0.0662
+0.01%
$2.65 million $185
May 11, 10 AM $0.0662
+0.30%
$2.65 million $184
May 11, 9 AM $0.066
-0.10%
$2.64 million $184
May 11, 8 AM $0.0658
-0.90%
$2.63 million $185
May 11, 7 AM $0.0666
+0.17%
$2.66 million $186
May 11, 6 AM $0.0664
-0.22%
$2.66 million $185
May 11, 5 AM $0.0666
-0.04%
$2.66 million $155
May 11, 4 AM $0.0666
-0.05%
$2.66 million $155
May 11, 3 AM $0.0666
-0.08%
$2.67 million $155
May 11, 2 AM $0.0667
-0.14%
$2.67 million $155
May 11, 1 AM $0.0668
-0.21%
$2.67 million $155
May 11, 12 AM $0.067
-0.17%
$2.68 million $156
May 10, 11 PM $0.0672
-0.02%
$2.69 million $156
May 10, 10 PM $0.0659
-0.08%
$2.64 million $153
May 10, 9 PM $0.0661
-0.17%
$2.64 million $185
May 10, 8 PM $0.0662
+0.31%
$2.65 million $185
May 10, 7 PM $0.066
-0.10%
$2.64 million $158
May 10, 6 PM $0.0661
-0.57%
$2.64 million $158
May 10, 5 PM $0.0666
+1.53%
$2.66 million $157