Euro Tether Historical Data

EURT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 1.06
+0.18%
$ 42.55 million $ 1.19 million
Oct 10, 2023 $ 1.06
+0.05%
$ 42.47 million $ 1.11 million
Oct 9, 2023 $ 1.06
+1.23%
$ 42.45 million $ 1.29 million
Oct 8, 2023 $ 1.05
-0.14%
$ 41.93 million $ 838,765
Oct 7, 2023 $ 1.05
-0.83%
$ 41.99 million $ 915,021
Oct 6, 2023 $ 1.06
+0.13%
$ 42.34 million $ 733,966
Oct 5, 2023 $ 1.06
+0.51%
$ 42.29 million $ 665,211
Oct 4, 2023 $ 1.05
+0.31%
$ 42.07 million $ 771,114
Oct 3, 2023 $ 1.05
-0.03%
$ 41.94 million $ 809,518
Oct 2, 2023 $ 1.05
-0.49%
$ 41.95 million $ 1.97 million
Oct 1, 2023 $ 1.05
-0.47%
$ 42.16 million $ 1.54 million
Sep 30, 2023 $ 1.06
+0.02%
$ 42.36 million $ 1.54 million
Sep 29, 2023 $ 1.06
+0.20%
$ 42.35 million $ 1.78 million
Sep 28, 2023 $ 1.06
+0.47%
$ 42.27 million $ 1.78 million
Sep 27, 2023 $ 1.05
-0.48%
$ 42.07 million $ 1.52 million
Sep 26, 2023 $ 1.06
-0.38%
$ 42.27 million $ 1.2 million
Sep 25, 2023 $ 1.06
-1.04%
$ 42.43 million $ 1.4 million
Sep 24, 2023 $ 1.07
+0.23%
$ 42.87 million $ 1.08 million
Sep 23, 2023 $ 1.07
+0.02%
$ 42.78 million $ 1.05 million
Sep 22, 2023 $ 1.07
+0.16%
$ 42.77 million $ 1.29 million
Sep 21, 2023 $ 1.07
+0.09%
$ 42.7 million $ 1.46 million
Sep 20, 2023 $ 1.07
-0.24%
$ 42.66 million $ 1.43 million
Sep 19, 2023 $ 1.07
-0.26%
$ 42.76 million $ 1.63 million
Sep 18, 2023 $ 1.07
-0.28%
$ 42.87 million $ 1.38 million
Sep 17, 2023 $ 1.07
-0.55%
$ 43 million $ 901,502
Sep 16, 2023 $ 1.08
+0.95%
$ 43.23 million $ 1.15 million
Sep 15, 2023 $ 1.07
+0.40%
$ 42.83 million $ 1.2 million
Sep 14, 2023 $ 1.07
-0.75%
$ 42.66 million $ 1.17 million
Sep 13, 2023 $ 1.07
-0.29%
$ 42.98 million $ 1.16 million
Sep 12, 2023 $ 1.08
-0.13%
$ 43.1 million $ 1.38 million
Sep 11, 2023 $ 1.08
+0.18%
$ 43.16 million $ 1.23 million
Sep 10, 2023 $ 1.08
+0.55%
$ 43.08 million $ 997,564
Sep 9, 2023 $ 1.07
-0.07%
$ 42.84 million $ 781,719
Sep 8, 2023 $ 1.07
+0.53%
$ 42.87 million $ 1.05 million
Sep 7, 2023 $ 1.07
-0.66%
$ 42.65 million $ 1.04 million
Sep 6, 2023 $ 1.07
-0.23%
$ 42.93 million $ 1.03 million
Sep 5, 2023 $ 1.08
-0.47%
$ 43.03 million $ 1.04 million
Sep 4, 2023 $ 1.08
+0.07%
$ 43.23 million $ 1.09 million
Sep 3, 2023 $ 1.08
-0.34%
$ 43.2 million $ 1.26 million
Sep 2, 2023 $ 1.08
-0.13%
$ 43.35 million $ 1.24 million
Sep 1, 2023 $ 1.09
-0.57%
$ 43.41 million $ 1.35 million
Aug 31, 2023 $ 1.09
-0.50%
$ 43.65 million $ 1.58 million
Aug 30, 2023 $ 1.1
+0.74%
$ 43.87 million $ 1.34 million
Aug 29, 2023 $ 1.09
+0.30%
$ 43.55 million $ 1.4 million
Aug 28, 2023 $ 1.09
-0.22%
$ 43.42 million $ 1.27 million
Aug 27, 2023 $ 1.09
-0.09%
$ 43.52 million $ 1.25 million
Aug 26, 2023 $ 1.09
+0.65%
$ 43.55 million $ 1.25 million
Aug 25, 2023 $ 1.08
-0.36%
$ 43.27 million $ 1.29 million
Aug 24, 2023 $ 1.09
-0.15%
$ 43.43 million $ 1.43 million
Aug 23, 2023 $ 1.09
+0.16%
$ 43.5 million $ 1.32 million