Euro Tether Historical Data

EURT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $1.1
+0.84%
$44.07 million $5.63 million
Dec 25, 2023 $1.09
+0.93%
$43.69 million $8.04 million
Dec 24, 2023 $1.08
-0.68%
$43.29 million $3.56 million
Dec 23, 2023 $1.09
+0.15%
$43.58 million $1.85 million
Dec 22, 2023 $1.09
-0.21%
$43.52 million $1.81 million
Dec 21, 2023 $1.09
+0.81%
$43.62 million $1.83 million
Dec 20, 2023 $1.08
-0.32%
$43.26 million $1.81 million
Dec 19, 2023 $1.08
+0.79%
$43.4 million $1.97 million
Dec 18, 2023 $1.08
-1.07%
$43.06 million $1.84 million
Dec 17, 2023 $1.09
+0.33%
$43.52 million $841,096
Dec 16, 2023 $1.08
+0.03%
$43.38 million $1.18 million
Dec 15, 2023 $1.08
+0.17%
$43.37 million $1.92 million
Dec 14, 2023 $1.08
+0.31%
$43.29 million $2.22 million
Dec 13, 2023 $1.08
+0.23%
$43.16 million $1.96 million
Dec 12, 2023 $1.08
+0.30%
$43.06 million $2.36 million
Dec 11, 2023 $1.07
-0.32%
$42.92 million $2.07 million
Dec 10, 2023 $1.08
-0.08%
$43.06 million $1.48 million
Dec 9, 2023 $1.08
+0.17%
$43.1 million $765,338
Dec 8, 2023 $1.08
+0.31%
$43.03 million $1.66 million
Dec 7, 2023 $1.07
+0.41%
$42.89 million $2.2 million
Dec 6, 2023 $1.07
-0.43%
$42.72 million $2.11 million
Dec 5, 2023 $1.07
-0.32%
$42.9 million $2.09 million
Dec 4, 2023 $1.08
-0.53%
$43.04 million $1.98 million
Dec 3, 2023 $1.08
+0.03%
$43.27 million $1.63 million
Dec 2, 2023 $1.08
+0.21%
$43.25 million $1.74 million
Dec 1, 2023 $1.08
-0.83%
$43.16 million $1.88 million
Nov 30, 2023 $1.09
-0.75%
$43.52 million $1.46 million
Nov 29, 2023 $1.1
-0.04%
$43.85 million $1.91 million
Nov 28, 2023 $1.1
+0.36%
$43.87 million $2.23 million
Nov 27, 2023 $1.09
+0.52%
$43.71 million $1.55 million
Nov 26, 2023 $1.09
-1.85%
$43.48 million $1.14 million
Nov 25, 2023 $1.11
+2.21%
$44.3 million $1.36 million
Nov 24, 2023 $1.08
+0.20%
$43.35 million $1.7 million
Nov 23, 2023 $1.08
+0.23%
$43.26 million $1.7 million
Nov 22, 2023 $1.08
-0.82%
$43.16 million $1.74 million
Nov 21, 2023 $1.09
-0.37%
$43.52 million $1.58 million
Nov 20, 2023 $1.09
+0.58%
$43.68 million $1.54 million
Nov 19, 2023 $1.09
-0.32%
$43.43 million $1.42 million
Nov 18, 2023 $1.09
+0.08%
$43.57 million $1.79 million
Nov 17, 2023 $1.09
+0.49%
$43.54 million $2.84 million
Nov 16, 2023 $1.08
+0.08%
$43.32 million $2.54 million
Nov 15, 2023 $1.08
-0.29%
$43.29 million $2.39 million
Nov 14, 2023 $1.09
+1.70%
$43.41 million $2.51 million
Nov 13, 2023 $1.07
-0.03%
$42.69 million $1.7 million
Nov 12, 2023 $1.07
+0.28%
$42.71 million $2.36 million
Nov 11, 2023 $1.06
-0.26%
$42.59 million $2.5 million
Nov 10, 2023 $1.07
+0.16%
$42.7 million $2.84 million
Nov 9, 2023 $1.07
-0.38%
$42.63 million $2.51 million
Nov 8, 2023 $1.07
+0.64%
$42.79 million $3.29 million
Nov 7, 2023 $1.06
-1.41%
$42.52 million $3.16 million