Euro Tether Historical Data

EURT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0732
+0.30%
$ 2.93 million $ 19
Apr 17, 7 AM $ 0.073
+0.98%
$ 2.92 million $ 19
Apr 17, 6 AM $ 0.0723
+0.01%
$ 2.89 million $ 19
Apr 17, 5 AM $ 0.0723
+0.19%
$ 2.89 million $ 19
Apr 17, 4 AM $ 0.0722
-1.88%
$ 2.89 million $ 19
Apr 17, 3 AM $ 0.0735
+0.00%
$ 2.94 million $ 19
Apr 14, 9 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 8 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 7 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 6 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 5 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 4 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 3 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 2 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 1 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 12 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 11 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 10 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 9 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 8 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 7 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 6 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 5 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 4 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 3 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 2 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 1 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 14, 12 AM $ 0.05
+0.00%
$ 2 million $ 0
Apr 13, 11 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 13, 10 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 13, 9 PM $ 0.05
+0.00%
$ 2 million $ 0
Apr 12, 4 PM $ 0.192
+0.00%
$ 7.67 million $ 5
Apr 10, 10 PM $ 0.079
+0.00%
$ 3.16 million $ 4
Apr 9, 8 PM $ 0.0843
+0.00%
$ 3.37 million $ 20
Apr 9, 7 PM $ 0.0843
-0.02%
$ 3.37 million $ 20
Apr 9, 6 PM $ 0.0843
-0.06%
$ 3.37 million $ 20
Apr 9, 5 PM $ 0.0844
-0.09%
$ 3.38 million $ 20
Apr 9, 4 PM $ 0.0845
-0.96%
$ 3.38 million $ 20
Apr 9, 3 PM $ 0.0853
+0.07%
$ 3.41 million $ 20
Apr 9, 2 PM $ 0.0852
+0.05%
$ 3.41 million $ 20
Apr 9, 1 PM $ 0.085
-0.10%
$ 3.4 million $ 20
Apr 9, 12 PM $ 0.0851
+0.02%
$ 3.4 million $ 20
Apr 9, 11 AM $ 0.0851
+0.16%
$ 3.4 million $ 20
Apr 9, 10 AM $ 0.085
-0.09%
$ 3.4 million $ 20
Apr 9, 9 AM $ 0.085
+0.05%
$ 3.4 million $ 20
Apr 9, 8 AM $ 0.085
+0.07%
$ 3.4 million $ 20
Apr 9, 7 AM $ 0.0849
-0.01%
$ 3.4 million $ 20
Apr 9, 6 AM $ 0.0849
-0.01%
$ 3.4 million $ 20
Apr 9, 5 AM $ 0.0849
+0.00%
$ 3.4 million $ 59
Apr 9, 4 AM $ 0.0849
-0.06%
$ 3.4 million $ 59