Euro Tether Historical Data

EURT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.434
+0.01%
$ 17.36 million $ 117
Feb 7, 8 AM $ 0.435
-0.02%
$ 17.39 million $ 182
Feb 7, 7 AM $ 0.433
-0.50%
$ 17.31 million $ 1,110
Feb 7, 12 AM $ 0.466
+6.08%
$ 18.65 million $ 1,358
Feb 6, 5 PM $ 0.407
-8.70%
$ 16.29 million $ 1,598
Feb 6, 4 PM $ 0.407
+0.06%
$ 16.29 million $ 1,598
Feb 6, 3 PM $ 0.446
+0.05%
$ 17.85 million $ 2,414
Feb 6, 2 PM $ 0.446
+0.00%
$ 17.84 million $ 2,611
Feb 6, 1 PM $ 0.446
+0.00%
$ 17.84 million $ 2,611
Feb 6, 12 PM $ 0.446
-7.55%
$ 17.84 million $ 2,611
Feb 6, 11 AM $ 0.407
-15.71%
$ 16.27 million $ 2,414
Feb 6, 10 AM $ 0.407
-15.71%
$ 16.27 million $ 2,414
Feb 6, 9 AM $ 0.407
-23.14%
$ 16.27 million $ 2,414
Feb 6, 8 AM $ 0.446
-1.45%
$ 17.84 million $ 2,540
Feb 6, 7 AM $ 0.529
+13.38%
$ 21.16 million $ 1,444
Feb 6, 6 AM $ 0.529
+2.81%
$ 21.16 million $ 1,377
Feb 6, 5 AM $ 0.487
-5.32%
$ 19.49 million $ 1,093
Feb 6, 4 AM $ 0.515
+0.00%
$ 20.59 million $ 1,025
Feb 6, 3 AM $ 0.547
+0.00%
$ 21.86 million $ 1,025
Feb 6, 2 AM $ 0.515
-5.84%
$ 20.59 million $ 1,025
Feb 6, 1 AM $ 0.515
+0.00%
$ 20.59 million $ 1,025
Feb 6, 12 AM $ 0.515
+0.00%
$ 20.59 million $ 1,025
Feb 5, 11 PM $ 0.515
+0.00%
$ 20.59 million $ 1,202
Feb 5, 10 PM $ 0.547
+6.20%
$ 21.86 million $ 1,748
Feb 5, 9 PM $ 0.547
+0.00%
$ 21.86 million $ 1,748
Feb 5, 8 PM $ 0.515
-5.84%
$ 20.59 million $ 1,646
Feb 5, 7 PM $ 0.515
-5.84%
$ 20.59 million $ 2,949
Feb 5, 6 PM $ 0.547
+6.20%
$ 21.86 million $ 3,190
Feb 5, 5 PM $ 0.515
+0.00%
$ 20.59 million $ 3,174
Feb 5, 4 PM $ 0.515
-7.40%
$ 20.59 million $ 3,174
Feb 5, 3 PM $ 0.556
+0.00%
$ 22.23 million $ 2,211
Feb 5, 2 PM $ 0.556
+0.00%
$ 22.23 million $ 2,211
Feb 5, 1 PM $ 0.556
+0.00%
$ 22.23 million $ 2,211
Feb 5, 12 PM $ 0.556
+0.00%
$ 22.23 million $ 2,211
Feb 5, 11 AM $ 0.556
+0.00%
$ 22.23 million $ 2,211
Feb 5, 10 AM $ 0.556
+0.00%
$ 22.23 million $ 2,211
Feb 5, 9 AM $ 0.556
+0.00%
$ 22.23 million $ 2,365
Feb 5, 8 AM $ 0.556
+0.00%
$ 22.23 million $ 2,365
Feb 5, 7 AM $ 0.556
+0.00%
$ 22.23 million $ 2,365
Feb 5, 6 AM $ 0.556
+0.00%
$ 22.23 million $ 2,364
Feb 5, 5 AM $ 0.556
+0.00%
$ 22.23 million $ 2,365
Feb 5, 4 AM $ 0.556
+0.00%
$ 22.23 million $ 2,365
Feb 5, 3 AM $ 0.556
+0.00%
$ 22.23 million $ 2,364
Feb 5, 2 AM $ 0.556
+0.00%
$ 22.23 million $ 2,364
Feb 5, 1 AM $ 0.556
+0.00%
$ 22.23 million $ 2,365
Feb 5, 12 AM $ 0.556
+0.69%
$ 22.24 million $ 2,349
Feb 4, 11 PM $ 0.552
+0.00%
$ 22.1 million $ 2,145
Feb 4, 10 PM $ 0.539
-0.02%
$ 21.56 million $ 1,674
Feb 4, 9 PM $ 0.539
+0.00%
$ 21.56 million $ 1,674
Feb 4, 8 PM $ 0.539
+0.33%
$ 21.56 million $ 1,675