Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0654
+0.04%
$ 2.62 million $ 5,067
10:11 PM $ 0.0521
+0.00%
$ 2.62 million $ 5,050
9:56 PM $ 0.0549
+0.00%
$ 2.2 million $ 6,152
9:41 PM $ 0.067
+0.00%
$ 2.68 million $ 4,143
9:26 PM $ 0.0454
+0.00%
$ 1.82 million $ 4,143
9:25 PM $ 0.0454
+0.00%
$ 1.82 million $ 6,222
9:11 PM $ 0.0452
+0.00%
$ 1.81 million $ 6,181
8:56 PM $ 0.0477
+0.00%
$ 1.91 million $ 6,183
8:41 PM $ 0.0478
+0.00%
$ 1.91 million $ 5,868
8:26 PM $ 0.0453
+0.00%
$ 1.81 million $ 5,441
8:11 PM $ 0.042
+0.00%
$ 1.68 million $ 6,626
7:56 PM $ 0.0512
+0.00%
$ 2.05 million $ 6,149
7:41 PM $ 0.0475
+0.00%
$ 1.9 million $ 5,433
7:26 PM $ 0.042
+0.00%
$ 1.68 million $ 7,252
7:11 PM $ 0.056
+0.00%
$ 2.24 million $ 6,220
6:56 PM $ 0.048
+0.00%
$ 1.92 million $ 5,426
6:41 PM $ 0.0419
+0.00%
$ 1.68 million $ 7,423
6:26 PM $ 0.0573
+0.00%
$ 2.29 million $ 7,109
6:11 PM $ 0.0549
+0.00%
$ 2.2 million $ 5,423
5:56 PM $ 0.0419
+0.00%
$ 1.68 million $ 9,165
1:11 PM $ 0.0708
+0.00%
$ 2.83 million $ 252
12:56 PM $ 0.0708
+0.00%
$ 2.83 million $ 252
12:41 PM $ 0.0708
+0.00%
$ 2.83 million $ 252
12:26 PM $ 0.0708
+0.00%
$ 2.83 million $ 252
12:11 PM $ 0.0708
+0.00%
$ 2.83 million $ 252
11:56 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
11:41 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
11:26 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
11:11 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
10:56 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
10:41 AM $ 0.0708
+0.00%
$ 2.83 million $ 252
10:26 AM $ 0.0708
+0.00%
$ 2.83 million $ 253
10:11 AM $ 0.071
+0.00%
$ 2.84 million $ 253
Download