Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.04
-3.42%
$41.64 million $86,239
May 2022 $1.09
+3.29%
$43.7 million $6.78 million
Apr 2022 $1.05
-4.84%
$42.11 million $105.1 million
Mar 2022 $1.11
-1.25%
$44.25 million $110.99 million
Feb 2022 $1.12
-0.19%
$44.81 million $162.7 million
Jan 2022 $1.12
-1.35%
$44.9 million $221.4 million
Dec 2021 $1.14
-16.94%
$45.51 million $291.38 million
Nov 2021 $1.22
+5.53%
$48.91 million $112.77 million
Oct 2021 $1.16
-0.18%
$46.35 million $97.26 million
Sep 2021 $1.16
-2.55%
$46.43 million $201.78 million
Aug 2021 $1.19
+0.82%
$47.65 million $16.42 million
Download