Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.12
-0.19%
$ 44.81 million $ 162.7 million
Jan 2022 $ 1.12
-1.35%
$ 44.9 million $ 221.4 million
Dec 2021 $ 1.14
-16.94%
$ 45.51 million $ 291.38 million
Nov 2021 $ 1.22
+5.53%
$ 48.91 million $ 112.77 million
Oct 2021 $ 1.16
-0.18%
$ 46.35 million $ 97.26 million
Sep 2021 $ 1.16
-2.55%
$ 46.43 million $ 201.78 million
Aug 2021 $ 1.19
+0.82%
$ 47.65 million $ 16.42 million
Download