Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.11
-1.66%
$ 44.47 million $ 1.67 million
Apr 14 $ 1.13
+2.99%
$ 45.23 million $ 1.27 million
Apr 7 $ 1.12
+4.33%
$ 44.04 million $ 2.6 million
Mar 31 $ 1.07
+2.30%
$ 43.06 million $ 2.27 million
Mar 24 $ 1.05
+0.51%
$ 41.94 million $ 1.66 million
Mar 17 $ 1.04
-0.70%
$ 41.65 million $ 1.44 million
Mar 10 $ 1.05
+0.01%
$ 41.89 million $ 68.31 million
Mar 3 $ 1.05
+2.37%
$ 41.9 million $ 7.73 million
Feb 24 $ 1.03
-1.21%
$ 41.03 million $ 9.16 million
Feb 17 $ 1.04
+0.10%
$ 41.53 million $ 8.19 million
Feb 10 $ 1.04
+0.98%
$ 41.54 million $ 6.88 million
Feb 3 $ 1.02
-0.70%
$ 41.04 million $ 8.64 million
Jan 27 $ 1.03
-1.19%
$ 41.27 million $ 8 million
Jan 20 $ 1.05
+1.34%
$ 41.77 million $ 8.62 million
Jan 13 $ 1.03
-0.22%
$ 41.26 million $ 5.71 million
Jan 6 $ 1.03
-0.47%
$ 41.18 million $ 5.87 million
Dec 30 $ 1.03
-0.91%
$ 41.22 million $ 5.47 million
Dec 23 $ 1.04
+0.62%
$ 41.72 million $ 5.75 million
Dec 16 $ 1.04
-0.98%
$ 41.46 million $ 8.68 million
Dec 9 $ 1.05
-1.63%
$ 41.96 million $ 8.84 million
Dec 2 $ 1.06
+0.18%
$ 42.53 million $ 13.69 million
Nov 25 $ 1.05
+0.60%
$ 42.19 million $ 12.43 million
Nov 18 $ 1.04
-0.69%
$ 41.94 million $ 11.54 million
Nov 11 $ 1.04
-2.53%
$ 41.86 million $ 13.85 million
Nov 4 $ 1.07
-0.91%
$ 42.84 million $ 11.38 million
Oct 28 $ 1.08
+0.22%
$ 43.06 million $ 13.58 million
Oct 21 $ 1.08
-0.56%
$ 42.97 million $ 14.19 million
Oct 14 $ 1.08
-0.34%
$ 43.33 million $ 15.02 million
Oct 7 $ 1.09
+1.04%
$ 43.52 million $ 11.34 million
Sep 30 $ 1.08
+0.01%
$ 43.08 million $ 14.98 million
Sep 23 $ 1.09
-1.19%
$ 43.11 million $ 12.46 million
Sep 16 $ 1.08
-0.44%
$ 44.13 million $ 11.78 million
Sep 9 $ 1.1
+2.33%
$ 43.51 million $ 16.81 million
Sep 2 $ 1.09
+2.73%
$ 42.91 million $ 17.65 million
Aug 26 $ 1.06
-3.13%
$ 42.58 million $ 17.67 million
Aug 19 $ 1.09
+2.97%
$ 43.96 million $ 18.84 million
Aug 12 $ 1.05
-0.60%
$ 42.18 million $ 39.74 million
Aug 5 $ 1.07
+1.61%
$ 42.32 million $ 31.9 million
Jul 29 $ 1.05
-0.73%
$ 42.06 million $ 22.88 million
Jul 22 $ 1.05
+0.06%
$ 42.37 million $ 20.43 million
Jul 15 $ 1.05
+0.02%
$ 42.14 million $ 21.28 million
Jul 8 $ 1.05
+0.47%
$ 42.11 million $ 19.31 million
Jul 1 $ 1.03
-1.87%
$ 41.85 million $ 13.35 million
Jun 24 $ 1.05
+0.85%
$ 42.08 million $ 12.08 million
Jun 17 $ 1.04
-1.69%
$ 41.48 million $ 14.7 million
Jun 10 $ 1.05
-1.00%
$ 42.15 million $ 18.25 million
Jun 3 $ 1.06
-0.51%
$ 42.27 million $ 15.97 million
May 27 $ 1.07
-0.79%
$ 42.66 million $ 17.11 million
May 20 $ 1.08
+0.31%
$ 43 million $ 15.57 million
May 13 $ 1.07
+0.92%
$ 42.92 million $ 17.03 million