Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $1.2
+3.92%
$46.12 million $3.05 million
Aug 11 $1.15
+2.04%
$46.07 million $3.89 million
Aug 4 $1.14
-0.65%
$45.15 million $2.35 million
Jul 28 $1.14
-0.08%
$45.74 million $3.11 million
Jul 21 $1.15
+1.83%
$45.74 million $2.69 million
Jul 14 $1.14
-1.57%
$45.06 million $2.71 million
Jul 7 $1.16
-0.24%
$46.31 million $2.91 million
Jun 30 $1.17
+1.77%
$46.38 million $2.32 million
Jun 23 $1.16
+3.08%
$45.89 million $1.96 million
Jun 16 $1.14
+0.01%
$45.05 million $2.55 million
Jun 9 $1.14
+0.10%
$45.46 million $2.85 million
Jun 2 $1.14
+2.06%
$45.46 million $2.58 million
May 26 $1.12
+0.63%
$44.72 million $3.27 million
May 19 $1.12
+2.51%
$44.44 million $2.51 million
May 12 $1.09
-1.56%
$44.34 million $2.05 million
May 5 $1.11
-0.27%
$44.34 million $2.44 million
Apr 28 $1.11
+0.20%
$44.5 million $1.9 million
Apr 21 $1.11
-1.66%
$44.47 million $1.67 million
Apr 14 $1.13
+2.99%
$45.23 million $1.27 million
Apr 7 $1.12
+4.33%
$44.04 million $2.6 million
Mar 31 $1.07
+2.30%
$43.06 million $2.27 million
Mar 24 $1.05
+0.51%
$41.94 million $1.66 million
Mar 17 $1.04
-0.70%
$41.65 million $1.44 million
Mar 10 $1.05
+0.01%
$41.89 million $68.31 million
Mar 3 $1.05
+2.37%
$41.9 million $7.73 million
Feb 24 $1.03
-1.21%
$41.03 million $9.16 million
Feb 17 $1.04
+0.10%
$41.53 million $8.19 million
Feb 10 $1.04
+0.98%
$41.54 million $6.88 million
Feb 3 $1.02
-0.70%
$41.04 million $8.64 million
Jan 27 $1.03
-1.19%
$41.27 million $8 million
Jan 20 $1.05
+1.34%
$41.77 million $8.62 million
Jan 13 $1.03
-0.22%
$41.26 million $5.71 million
Jan 6 $1.03
-0.47%
$41.18 million $5.87 million
Dec 30 $1.03
-0.91%
$41.22 million $5.47 million
Dec 23 $1.04
+0.62%
$41.72 million $5.75 million
Dec 16 $1.04
-0.98%
$41.46 million $8.68 million
Dec 9 $1.05
-1.63%
$41.96 million $8.84 million
Dec 2 $1.06
+0.18%
$42.53 million $13.69 million
Nov 25 $1.05
+0.60%
$42.19 million $12.43 million
Nov 18 $1.04
-0.69%
$41.94 million $11.54 million
Nov 11 $1.04
-2.53%
$41.86 million $13.85 million
Nov 4 $1.07
-0.91%
$42.84 million $11.38 million
Oct 28 $1.08
+0.22%
$43.06 million $13.58 million
Oct 21 $1.08
-0.56%
$42.97 million $14.19 million
Oct 14 $1.08
-0.34%
$43.33 million $15.02 million
Oct 7 $1.09
+1.04%
$43.52 million $11.34 million
Sep 30 $1.08
+0.01%
$43.08 million $14.98 million
Sep 23 $1.09
-1.19%
$43.11 million $12.46 million
Sep 16 $1.08
-0.44%
$44.13 million $11.78 million
Sep 9 $1.1
+2.33%
$43.51 million $16.81 million