Euro Tether Historical Data

EURT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 1.09
+0.65%
$ 43.55 million $ 1.25 million
Aug 25, 2023 $ 1.08
-0.36%
$ 43.27 million $ 1.29 million
Aug 24, 2023 $ 1.09
-0.15%
$ 43.43 million $ 1.43 million
Aug 23, 2023 $ 1.09
+0.16%
$ 43.5 million $ 1.32 million
Aug 22, 2023 $ 1.09
-0.60%
$ 43.43 million $ 1.43 million
Aug 21, 2023 $ 1.09
-0.29%
$ 43.69 million $ 1.41 million
Aug 20, 2023 $ 1.1
+0.30%
$ 43.82 million $ 1.36 million
Aug 19, 2023 $ 1.09
-0.14%
$ 43.69 million $ 1.62 million
Aug 18, 2023 $ 1.09
+0.24%
$ 43.75 million $ 1.97 million
Aug 17, 2023 $ 1.09
-0.07%
$ 43.64 million $ 4.24 million
Aug 16, 2023 $ 1.09
-0.02%
$ 43.67 million $ 1.86 million
Aug 15, 2023 $ 1.09
-0.26%
$ 43.68 million $ 3.58 million
Aug 13, 2023 $ 1.35
+22.40%
$ -- $ 27,529
Aug 12, 2023 $ 1.1
+0.30%
$ 44.01 million $ 14,756
Aug 9, 2023 $ 1.13
+3.06%
$ 45.3 million $ 2,372
Aug 8, 2023 $ 1.1
-0.29%
$ 44 million $ 87,060
Aug 7, 2023 $ 1.1
+0.46%
$ 44.09 million $ 6,841
Aug 6, 2023 $ 1.1
-0.29%
$ 43.85 million $ 1,507
Aug 5, 2023 $ 1.1
+0.05%
$ 44.14 million $ 2,631
Aug 4, 2023 $ 1.1
+0.51%
$ 44.12 million $ 4,714
Aug 3, 2023 $ 1.1
+0.27%
$ 43.87 million $ 7,924
Aug 2, 2023 $ 1.1
-0.05%
$ 43.84 million $ 100,982
Aug 1, 2023 $ 1.1
-0.34%
$ 43.9 million $ 21,326
Jul 31, 2023 $ 1.1
-0.16%
$ 44.01 million $ 18,100
Jul 30, 2023 $ 1.1
-0.51%
$ 44.11 million $ 37,956
Jul 29, 2023 $ 1.11
+0.32%
$ 44.25 million $ 14,674
Jul 28, 2023 $ 1.1
-0.45%
$ 44.2 million $ 7,837
Jul 27, 2023 $ 1.11
-0.90%
$ 44.28 million $ 6,118
Jul 26, 2023 $ 1.11
+0.90%
$ 44.55 million $ 5,270
Jul 25, 2023 $ 1.12
+0.74%
$ 44.93 million $ 113,186
Jul 24, 2023 $ 1.12
+0.64%
$ 44.74 million $ 39,385
Jul 23, 2023 $ 1.11
-1.73%
$ 44.38 million $ 5,803
Jul 22, 2023 $ 1.11
+0.72%
$ 44.59 million $ 18,086
Jul 21, 2023 $ 1.11
-0.36%
$ 44.48 million $ 641
Jul 20, 2023 $ 1.12
-0.21%
$ 44.78 million $ 18,773
Jul 19, 2023 $ 1.12
-0.69%
$ 44.86 million $ 59,544
Jul 18, 2023 $ 1.13
+0.56%
$ 45.15 million $ 101,603
Jul 17, 2023 $ 1.12
+0.12%
$ 44.84 million $ 19,379
Jul 16, 2023 $ 1.12
+0.58%
$ 44.83 million $ 15,052
Jul 15, 2023 $ 1.12
-0.65%
$ 44.62 million $ 2.29 million
Jul 14, 2023 $ 1.12
+0.17%
$ 44.89 million $ 32,692
Jul 13, 2023 $ 1.12
+0.74%
$ 44.8 million $ 37,718
Jul 12, 2023 $ 1.11
+1.11%
$ 44.48 million $ 12,432
Jul 11, 2023 $ 1.1
-0.08%
$ 43.99 million $ 33,294
Jul 10, 2023 $ 1.1
+1.19%
$ 44 million $ 21,034
Jul 9, 2023 $ 1.11
+1.23%
$ 44.21 million $ 2,987
Jul 8, 2023 $ 1.09
-0.07%
$ -- $ 6,914
Jul 7, 2023 $ 1.09
-0.10%
$ 43.68 million $ 12,227
Jul 6, 2023 $ 1.1
+1.37%
$ 44.09 million $ 25,175
Jul 5, 2023 $ 1.09
-0.47%
$ 43.42 million $ 5,981