Euro Tether Historical Data

EURT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.547
+0.00%
$ 21.89 million $ 151
Feb 4, 5 PM $ 0.547
+0.00%
$ 21.89 million $ 151
Feb 4, 4 PM $ 0.547
+0.00%
$ 21.89 million $ 151
Feb 4, 3 PM $ 0.547
+0.00%
$ 21.89 million $ 151
Feb 4, 2 PM $ 0.547
+0.00%
$ 21.89 million $ 151
Feb 4, 1 PM $ 0.547
+0.00%
$ 21.9 million $ 151
Feb 4, 12 PM $ 0.547
-0.02%
$ 21.89 million $ 2,989
Feb 4, 11 AM $ 0.547
+0.04%
$ 21.89 million $ 2,988
Feb 4, 10 AM $ 0.547
-2.31%
$ 21.88 million $ 3,061
Feb 4, 9 AM $ 0.56
+0.38%
$ 22.42 million $ 2,893
Feb 4, 8 AM $ 0.558
+0.00%
$ 22.31 million $ 4,825
Feb 4, 7 AM $ 0.558
+0.00%
$ 22.33 million $ 4,830
Feb 4, 6 AM $ 0.559
+0.00%
$ 22.36 million $ 4,854
Feb 4, 5 AM $ 0.558
-0.70%
$ 22.33 million $ 4,879
Feb 4, 4 AM $ 0.562
+0.00%
$ 22.47 million $ 4,889
Feb 4, 3 AM $ 0.563
+0.00%
$ 22.52 million $ 4,882
Feb 4, 2 AM $ 0.562
+0.06%
$ 22.49 million $ 4,879
Feb 4, 1 AM $ 0.563
+0.00%
$ 22.52 million $ 4,881
Feb 4, 12 AM $ 0.563
+0.00%
$ 22.52 million $ 4,886
Feb 3, 11 PM $ 0.563
+0.00%
$ 22.51 million $ 4,889
Feb 3, 10 PM $ 0.563
+0.00%
$ 22.52 million $ 6,725
Feb 3, 9 PM $ 0.563
+0.00%
$ 22.51 million $ 7,426
Feb 3, 8 PM $ 0.563
+0.29%
$ 22.5 million $ 7,430
Feb 3, 7 PM $ 0.563
+0.01%
$ 22.52 million $ 7,427
Feb 3, 6 PM $ 0.563
+0.33%
$ 22.51 million $ 7,402
Feb 3, 5 PM $ 0.561
+0.00%
$ 22.43 million $ 7,992
Feb 3, 4 PM $ 0.563
+0.00%
$ 22.51 million $ 7,963
Feb 3, 3 PM $ 0.561
+0.00%
$ 22.43 million $ 7,964
Feb 3, 2 PM $ 0.561
-0.13%
$ 22.43 million $ 7,975
Feb 3, 1 PM $ 0.562
-0.67%
$ 22.47 million $ 8,001
Feb 3, 12 PM $ 0.565
-0.02%
$ 22.61 million $ 5,149
Feb 3, 11 AM $ 0.566
+0.03%
$ 22.62 million $ 5,148
Feb 3, 10 AM $ 0.565
-0.06%
$ 22.62 million $ 5,185
Feb 3, 9 AM $ 0.561
-0.07%
$ 22.45 million $ 5,188
Feb 3, 8 AM $ 0.566
+0.00%
$ 22.63 million $ 5,186
Feb 3, 7 AM $ 0.566
+1.06%
$ 22.63 million $ 3,201
Feb 3, 6 AM $ 0.566
+0.00%
$ 22.64 million $ 3,178
Feb 3, 5 AM $ 0.566
+0.00%
$ 22.64 million $ 3,193
Feb 3, 4 AM $ 0.566
+0.00%
$ 22.64 million $ 3,212
Feb 3, 3 AM $ 0.566
-0.02%
$ 22.64 million $ 3,212
Feb 3, 2 AM $ 0.566
+0.02%
$ 22.64 million $ 3,213
Feb 3, 1 AM $ 0.566
-0.10%
$ 22.64 million $ 3,214
Feb 3, 12 AM $ 0.567
-0.08%
$ 22.69 million $ 3,313
Feb 2, 11 PM $ 0.565
-0.04%
$ 22.62 million $ 3,311
Feb 2, 10 PM $ 0.565
-0.42%
$ 22.6 million $ 1,506
Feb 2, 9 PM $ 0.573
-0.02%
$ 22.9 million $ 2,091
Feb 2, 8 PM $ 0.566
-1.12%
$ 22.63 million $ 2,075
Feb 2, 7 PM $ 0.564
+0.14%
$ 22.55 million $ 2,086
Feb 2, 6 PM $ 0.567
-0.08%
$ 22.69 million $ 2,073
Feb 2, 5 PM $ 0.549
+0.59%
$ 21.98 million $ 2,025