Euro Tether Historical Data

EURT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 1.09
+1.24%
$ 43.42 million $ 2,907
Jul 3, 2023 $ 1.07
-2.18%
$ 42.76 million $ 9,172
Jul 2, 2023 $ 1.09
+0.41%
$ 43.78 million $ 9,788
Jul 1, 2023 $ 1.09
+0.05%
$ 43.67 million $ 6,148
Jun 30, 2023 $ 1.09
-0.58%
$ 43.68 million $ 36,772
Jun 29, 2023 $ 1.09
-0.47%
$ 43.49 million $ 4,047
Jun 28, 2023 $ 1.09
-0.61%
$ 43.63 million $ 8,364
Jun 27, 2023 $ 1.08
-0.84%
$ 43.18 million $ 26,087
Jun 26, 2023 $ 1.09
-0.56%
$ 43.57 million $ 34,389
Jun 25, 2023 $ 1.09
-0.07%
$ 43.68 million $ 22,327
Jun 24, 2023 $ 1.09
+0.29%
$ 43.64 million $ 15,602
Jun 23, 2023 $ 1.09
-0.40%
$ 43.52 million $ 30,940
Jun 22, 2023 $ 1.09
-0.45%
$ 43.7 million $ 14,692
Jun 21, 2023 $ 1.1
+0.56%
$ 43.92 million $ 17,482
Jun 20, 2023 $ 1.09
+0.10%
$ 43.64 million $ 15,134
Jun 19, 2023 $ 1.09
-0.35%
$ 43.59 million $ 15,661
Jun 18, 2023 $ 1.09
+0.23%
$ 43.76 million $ 2,061
Jun 17, 2023 $ 1.09
+0.00%
$ 43.66 million $ 16,498
Jun 16, 2023 $ 1.09
+0.33%
$ 43.67 million $ 85,701
Jun 15, 2023 $ 1.09
+0.79%
$ 43.6 million $ 19,075
Jun 14, 2023 $ 1.08
-0.09%
$ 43.26 million $ 18,861
Jun 13, 2023 $ 1.08
+0.82%
$ 43.31 million $ 11,064
Jun 12, 2023 $ 1.07
-0.46%
$ 42.99 million $ 12,725
Jun 11, 2023 $ 1.08
+0.18%
$ 43.17 million $ 10,116
Jun 10, 2023 $ 1.08
-0.04%
$ 43.08 million $ 66,151
Jun 9, 2023 $ 1.08
+0.17%
$ 43.3 million $ 3,135
Jun 8, 2023 $ 1.08
-0.29%
$ 43.11 million $ 10,221
Jun 7, 2023 $ 1.08
+0.66%
$ 43.33 million $ 23,244
Jun 6, 2023 $ 1.08
+0.71%
$ 43.08 million $ 19,681
Jun 5, 2023 $ 1.07
+0.10%
$ 42.81 million $ 28,196
Jun 4, 2023 $ 1.07
-3.08%
$ 42.74 million $ 1,235
Jun 3, 2023 $ 1.1
+2.28%
$ 44.11 million $ 3,597
Jun 2, 2023 $ 1.08
+0.11%
$ 43.07 million $ 12,522
Jun 1, 2023 $ 1.08
-0.08%
$ 43.05 million $ 14,376
May 31, 2023 $ 1.08
-0.35%
$ 43.01 million $ 6,379
May 30, 2023 $ 1.07
-1.28%
$ 42.96 million $ 32,695
May 29, 2023 $ 1.06
-5.10%
$ 42.4 million $ 35,054
May 28, 2023 $ 1.1
-0.30%
$ 44.05 million $ 12,906
May 27, 2023 $ 1.11
+1.20%
$ 44.34 million $ 45,703
May 26, 2023 $ 1.08
+0.62%
$ 43.07 million $ 50,154
May 25, 2023 $ 1.07
-2.98%
$ 42.8 million $ 2.22 million
May 24, 2023 $ 1.1
+2.29%
$ 44.18 million $ 13,807
May 23, 2023 $ 1.09
+0.76%
$ 43.68 million $ 11,917
May 22, 2023 $ 1.09
-2.30%
$ 43.53 million $ 2,720
May 21, 2023 $ 1.11
+1.05%
$ 44.57 million $ 19,174
May 20, 2023 $ 1.1
+0.70%
$ 44.09 million $ 45,661
May 19, 2023 $ 1.08
+0.70%
$ 43.18 million $ 9,183
May 18, 2023 $ 1.05
-3.97%
$ 42.06 million $ 12,496
May 17, 2023 $ 1.09
-0.35%
$ 43.8 million $ 24,744
May 16, 2023 $ 1.09
+0.40%
$ 43.78 million $ 2,989