Euro Tether Historical Data

EURT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.555
-6.05%
$ 22.2 million $ 1,530
Feb 2, 2 PM $ 0.593
-0.12%
$ 23.72 million $ 5,189
Feb 2, 1 PM $ 0.587
+0.00%
$ 23.47 million $ 5,024
Feb 2, 12 PM $ 0.583
+0.01%
$ 23.33 million $ 5,804
Feb 2, 11 AM $ 0.587
+4.18%
$ 23.47 million $ 5,808
Feb 2, 10 AM $ 0.563
+0.00%
$ 22.53 million $ 5,802
Feb 2, 9 AM $ 0.562
+0.01%
$ 22.48 million $ 5,802
Feb 2, 8 AM $ 0.563
+0.01%
$ 22.53 million $ 5,802
Feb 2, 7 AM $ 0.563
+0.00%
$ 22.53 million $ 7,505
Feb 2, 6 AM $ 0.562
-2.56%
$ 22.48 million $ 7,520
Feb 2, 5 AM $ 0.579
+0.00%
$ 23.15 million $ 7,510
Feb 2, 4 AM $ 0.59
-0.06%
$ 23.6 million $ 7,664
Feb 2, 3 AM $ 0.588
+0.01%
$ 23.53 million $ 6,650
Feb 2, 2 AM $ 0.591
+0.00%
$ 23.65 million $ 7,586
Feb 2, 1 AM $ 0.675
-0.36%
$ 26.99 million $ 7,576
Feb 2, 12 AM $ 0.675
+0.11%
$ 26.99 million $ 7,585
Feb 1, 11 PM $ 0.685
+2.44%
$ 27.41 million $ 7,580
Feb 1, 10 PM $ 0.661
-1.60%
$ 26.42 million $ 7,045
Feb 1, 9 PM $ 0.646
+0.01%
$ 25.85 million $ 6,516
Feb 1, 8 PM $ 0.681
+0.02%
$ 27.24 million $ 6,624
Feb 1, 7 PM $ 0.671
-1.76%
$ 26.85 million $ 6,376
Feb 1, 6 PM $ 0.658
+0.06%
$ 26.31 million $ 6,487
Feb 1, 5 PM $ 0.657
+0.00%
$ 26.28 million $ 6,484
Feb 1, 4 PM $ 0.657
+0.00%
$ 26.3 million $ 6,647
Feb 1, 3 PM $ 0.657
+1.34%
$ 26.27 million $ 6,580
Feb 1, 2 PM $ 0.673
+5.14%
$ 26.93 million $ 4,192
Feb 1, 1 PM $ 0.642
-5.36%
$ 25.69 million $ 3,762
Feb 1, 12 PM $ 0.681
-0.11%
$ 27.23 million $ 3,587
Feb 1, 11 AM $ 0.392
-0.48%
$ 15.68 million $ 2,139
Feb 1, 10 AM $ 0.388
-0.53%
$ 15.53 million $ 3,661
Feb 1, 9 AM $ 0.394
+0.00%
$ 15.78 million $ 3,864
Feb 1, 8 AM $ 0.391
-0.40%
$ 15.62 million $ 5,049
Feb 1, 7 AM $ 0.408
+3.03%
$ 16.34 million $ 5,991
Feb 1, 6 AM $ 0.397
+0.00%
$ 15.89 million $ 5,035
Feb 1, 5 AM $ 0.409
-0.04%
$ 16.37 million $ 4,879
Feb 1, 4 AM $ 0.396
+0.00%
$ 15.86 million $ 4,888
Feb 1, 3 AM $ 0.409
+1.19%
$ 16.36 million $ 5,036
Feb 1, 2 AM $ 0.404
-0.02%
$ 16.16 million $ 4,666
Feb 1, 1 AM $ 0.392
+0.04%
$ 15.66 million $ 6,192
Feb 1, 12 AM $ 0.405
-0.07%
$ 16.19 million $ 17,186
Jan 31, 11 PM $ 0.387
+0.38%
$ 15.49 million $ 16,736
Jan 31, 10 PM $ 0.39
-0.40%
$ 15.58 million $ 39,264
Jan 31, 9 PM $ 0.396
+2.29%
$ 15.85 million $ 37,708
Jan 31, 8 PM $ 0.413
+0.02%
$ 16.52 million $ 38,315
Jan 31, 7 PM $ 0.413
-0.07%
$ 16.52 million $ 38,320
Jan 31, 6 PM $ 0.413
-0.31%
$ 16.53 million $ 38,390
Jan 31, 5 PM $ 0.414
+0.82%
$ 16.54 million $ 38,641
Jan 31, 4 PM $ 0.42
+1.54%
$ 16.82 million $ 38,996
Jan 31, 3 PM $ 0.415
+0.35%
$ 16.58 million $ 35,208
Jan 31, 2 PM $ 0.39
-9.76%
$ 15.6 million $ 36,325