Euro Tether Historical Data

EURT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 1.09
-2.83%
$ 43.73 million $ 6,300
May 14, 2023 $ 1.13
+0.13%
$ 45.03 million $ 20,326
May 13, 2023 $ 1.13
-9.86%
$ 45.01 million $ 3,564
May 12, 2023 $ 1.24
+13.55%
$ 49.51 million $ 13,138
May 11, 2023 $ 1.09
-48.31%
$ 43.51 million $ 8,541
May 10, 2023 $ 2.1
+90.99%
$ 84.13 million $ 0
May 9, 2023 $ 1.1
-0.11%
$ 44.16 million $ 7,732
May 8, 2023 $ 1.11
+0.45%
$ 44.28 million $ 27,096
May 7, 2023 $ 1.11
+1.29%
$ 44.22 million $ 6
May 6, 2023 $ 1.11
+0.07%
$ 44.53 million $ 13,049
May 5, 2023 $ 1.11
-47.02%
$ 44.6 million $ 15,295
May 4, 2023 $ 1.13
+0.69%
$ 45.03 million $ 6,902
May 3, 2023 $ 1.12
-0.17%
$ 44.82 million $ 9,574
May 2, 2023 $ 1.12
+2.79%
$ 44.87 million $ 10,518
May 1, 2023 $ 1.1
+0.03%
$ 44.09 million $ 11,320
Apr 30, 2023 $ 1.09
-2.39%
$ 43.68 million $ 14,671
Apr 29, 2023 $ 1.12
+0.51%
$ 44.73 million $ 10,776
Apr 28, 2023 $ 1.11
-0.35%
$ 44.58 million $ 6,305
Apr 27, 2023 $ 1.12
+1.18%
$ 44.95 million $ 29,778
Apr 26, 2023 $ 1.11
+0.00%
$ 44.47 million $ 99,603
Apr 25, 2023 $ 1.11
-0.66%
$ 44.4 million $ 8,762
Apr 24, 2023 $ 1.12
+0.22%
$ 44.88 million $ 11,888
Apr 23, 2023 $ 1.12
+0.85%
$ 44.72 million $ 15,449
Apr 22, 2023 $ 1.11
+1.09%
$ 44.49 million $ 4,628
Apr 21, 2023 $ 1.1
-0.46%
$ 43.86 million $ 32,735
Apr 20, 2023 $ 1.1
-0.75%
$ 44.13 million $ 13,457
Apr 19, 2023 $ 1.11
+1.72%
$ 44.42 million $ 44,866
Apr 18, 2023 $ 1.09
-2.29%
$ 43.54 million $ 7,235
Apr 17, 2023 $ 1.12
+0.15%
$ 44.64 million $ 94,815
Apr 16, 2023 $ 1.11
+0.04%
$ 44.56 million $ 19,410
Apr 15, 2023 $ 1.11
+0.07%
$ 44.51 million $ 83,801
Apr 14, 2023 $ 1.11
+0.35%
$ 44.48 million $ 82,561
Apr 13, 2023 $ 1.11
+0.92%
$ 44.35 million $ 78,395
Apr 12, 2023 $ 1.1
+1.41%
$ 44.09 million $ 13,059
Apr 11, 2023 $ 1.09
-0.69%
$ 43.42 million $ 9,995
Apr 10, 2023 $ 1.09
-1.29%
$ 43.7 million $ 18,679
Apr 9, 2023 $ 1.11
+1.24%
$ 44.22 million $ 54,449
Apr 8, 2023 $ 1.09
-1.06%
$ 43.55 million $ 4,580
Apr 7, 2023 $ 1.1
+0.38%
$ 43.98 million $ 17,999
Apr 6, 2023 $ 1.1
-0.40%
$ 43.84 million $ 8,517
Apr 5, 2023 $ 1.1
+0.73%
$ 44.14 million $ 9,527
Apr 4, 2023 $ 1.09
+0.26%
$ 43.79 million $ 51,643
Apr 3, 2023 $ 1.1
+0.48%
$ 43.88 million $ 62,742
Apr 2, 2023 $ 1.09
-0.07%
$ 43.66 million $ 23,236
Apr 1, 2023 $ 1.09
-0.56%
$ 43.67 million $ 92,125
Mar 31, 2023 $ 1.1
+0.66%
$ 43.96 million $ 45,363
Mar 30, 2023 $ 1.09
+0.01%
$ 43.68 million $ 42,768
Mar 29, 2023 $ 1.09
+0.34%
$ 43.76 million $ 37,654
Mar 28, 2023 $ 1.09
+0.29%
$ 43.58 million $ 20,729
Mar 27, 2023 $ 1.09
+0.41%
$ 43.44 million $ 33,387