Euro Tether Historical Data

EURT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 1.09
+0.53%
$ 43.42 million $ 106,774
Mar 24, 2023 $ 1.08
-1.51%
$ 43.21 million $ 153,524
Mar 23, 2023 $ 1.1
+0.44%
$ 43.91 million $ 58,595
Mar 22, 2023 $ 1.09
+1.78%
$ 43.68 million $ 186,270
Mar 21, 2023 $ 1.07
-0.76%
$ 42.91 million $ 163,889
Mar 20, 2023 $ 1.08
-0.41%
$ 43.16 million $ 263,576
Mar 19, 2023 $ 1.08
+0.91%
$ 43.32 million $ 76,008
Mar 18, 2023 $ 1.07
+0.37%
$ 42.96 million $ 244,726
Mar 17, 2023 $ 1.07
+0.15%
$ 42.86 million $ 127,482
Mar 16, 2023 $ 1.07
-0.74%
$ 42.77 million $ 96,569
Mar 15, 2023 $ 1.08
+0.19%
$ 43.09 million $ 447,049
Mar 14, 2023 $ 1.07
-0.14%
$ 42.99 million $ 468,259
Mar 13, 2023 $ 1.07
-0.75%
$ 42.73 million $ 673,212
Mar 12, 2023 $ 1.08
+0.34%
$ 43.01 million $ 259,502
Mar 11, 2023 $ 1.07
+0.16%
$ 42.8 million $ 855,337
Mar 10, 2023 $ 1.07
+1.31%
$ 42.8 million $ 117,281
Mar 9, 2023 $ 1.06
-0.09%
$ 42.27 million $ 38,620
Mar 8, 2023 $ 1.06
-0.24%
$ 42.34 million $ 5,312
Mar 7, 2023 $ 1.06
-0.50%
$ 42.44 million $ 18,143
Mar 6, 2023 $ 1.07
+0.34%
$ 42.63 million $ 3,850
Mar 5, 2023 $ 1.06
+0.04%
$ 42.46 million $ 15,731
Mar 4, 2023 $ 1.06
-0.16%
$ 42.44 million $ 15,079
Mar 3, 2023 $ 1.06
+0.13%
$ 42.53 million $ 31,290
Mar 2, 2023 $ 1.06
+0.26%
$ 42.54 million $ 25,750
Mar 1, 2023 $ 1.06
+0.43%
$ 42.38 million $ 38,569
Feb 28, 2023 $ 1.05
+0.11%
$ 42.18 million $ 33,626
Feb 27, 2023 $ 1.05
-0.50%
$ 42.1 million $ 16,134
Feb 26, 2023 $ 1.06
+0.51%
$ 42.35 million $ 71,344
Feb 25, 2023 $ 1.05
-0.17%
$ 42.08 million $ 7,512
Feb 24, 2023 $ 1.05
-0.60%
$ 42.13 million $ 19,937
Feb 23, 2023 $ 1.06
+0.31%
$ 42.37 million $ 864,853
Feb 22, 2023 $ 1.06
-0.98%
$ 42.21 million $ 81,108
Feb 21, 2023 $ 1.07
-0.18%
$ 42.84 million $ 14,932
Feb 20, 2023 $ 1.08
+0.76%
$ 43.08 million $ 26,917
Feb 19, 2023 $ 1.07
-0.28%
$ 42.72 million $ 346,873
Feb 18, 2023 $ 1.07
+0.19%
$ 42.83 million $ 38,462
Feb 17, 2023 $ 1.07
-0.61%
$ 42.71 million $ 22,985
Feb 16, 2023 $ 1.07
+0.83%
$ 42.95 million $ 127,726
Feb 15, 2023 $ 1.07
-1.04%
$ 42.67 million $ 94,701
Feb 14, 2023 $ 1.08
+0.73%
$ 43.11 million $ 41,824
Feb 13, 2023 $ 1.07
+0.23%
$ 42.82 million $ 50,868
Feb 12, 2023 $ 1.07
+0.21%
$ 42.77 million $ 89,167
Feb 11, 2023 $ 1.07
-0.18%
$ 42.62 million $ 123,141
Feb 10, 2023 $ 1.07
-0.85%
$ 42.69 million $ 136,543
Feb 9, 2023 $ 1.08
+0.81%
$ 43.1 million $ 54,252
Feb 8, 2023 $ 1.07
-0.17%
$ 42.8 million $ 21,339
Feb 7, 2023 $ 1.08
-0.37%
$ 43 million $ 36,849
Feb 6, 2023 $ 1.08
-0.67%
$ 43.18 million $ 27,376
Feb 5, 2023 $ 1.09
-0.08%
$ 43.5 million $ 50,815
Feb 4, 2023 $ 1.09
+0.31%
$ 43.61 million $ 24,540