Euro Tether Historical Data

EURT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $1.08
+0.71%
$43.08 million $19,681
Jun 5, 2023 $1.07
+0.10%
$42.81 million $28,196
Jun 4, 2023 $1.07
-3.08%
$42.74 million $1,235
Jun 3, 2023 $1.1
+2.28%
$44.11 million $3,597
Jun 2, 2023 $1.08
+0.11%
$43.07 million $12,522
Jun 1, 2023 $1.08
-0.08%
$43.05 million $14,376
May 31, 2023 $1.08
-0.35%
$43.01 million $6,379
May 30, 2023 $1.07
-1.28%
$42.96 million $32,695
May 29, 2023 $1.06
-5.10%
$42.4 million $35,054
May 28, 2023 $1.1
-0.30%
$44.05 million $12,906
May 27, 2023 $1.11
+1.20%
$44.34 million $45,703
May 26, 2023 $1.08
+0.62%
$43.07 million $50,154
May 25, 2023 $1.07
-2.98%
$42.8 million $2.22 million
May 24, 2023 $1.1
+2.29%
$44.18 million $13,807
May 23, 2023 $1.09
+0.76%
$43.68 million $11,917
May 22, 2023 $1.09
-2.30%
$43.53 million $2,720
May 21, 2023 $1.11
+1.05%
$44.57 million $19,174
May 20, 2023 $1.1
+0.70%
$44.09 million $45,661
May 19, 2023 $1.08
+0.70%
$43.18 million $9,183
May 18, 2023 $1.05
-3.97%
$42.06 million $12,496
May 17, 2023 $1.09
-0.35%
$43.8 million $24,744
May 16, 2023 $1.09
+0.40%
$43.78 million $2,989
May 15, 2023 $1.09
-2.83%
$43.73 million $6,300
May 14, 2023 $1.13
+0.13%
$45.03 million $20,326
May 13, 2023 $1.13
-9.86%
$45.01 million $3,564
May 12, 2023 $1.24
+13.55%
$49.51 million $13,138
May 11, 2023 $1.09
-48.31%
$43.51 million $8,541
May 10, 2023 $2.1
+90.99%
$84.13 million $0
May 9, 2023 $1.1
-0.11%
$44.16 million $7,732
May 8, 2023 $1.11
+0.45%
$44.28 million $27,096
May 7, 2023 $1.11
+1.29%
$44.22 million $6
May 6, 2023 $1.11
+0.07%
$44.53 million $13,049
May 5, 2023 $1.11
-47.02%
$44.6 million $15,295
May 4, 2023 $1.13
+0.69%
$45.03 million $6,902
May 3, 2023 $1.12
-0.17%
$44.82 million $9,574
May 2, 2023 $1.12
+2.79%
$44.87 million $10,518
May 1, 2023 $1.1
+0.03%
$44.09 million $11,320
Apr 30, 2023 $1.09
-2.39%
$43.68 million $14,671
Apr 29, 2023 $1.12
+0.51%
$44.73 million $10,776
Apr 28, 2023 $1.11
-0.35%
$44.58 million $6,305
Apr 27, 2023 $1.12
+1.18%
$44.95 million $29,778
Apr 26, 2023 $1.11
+0.00%
$44.47 million $99,603
Apr 25, 2023 $1.11
-0.66%
$44.4 million $8,762
Apr 24, 2023 $1.12
+0.22%
$44.88 million $11,888
Apr 23, 2023 $1.12
+0.85%
$44.72 million $15,449
Apr 22, 2023 $1.11
+1.09%
$44.49 million $4,628
Apr 21, 2023 $1.1
-0.46%
$43.86 million $32,735
Apr 20, 2023 $1.1
-0.75%
$44.13 million $13,457
Apr 19, 2023 $1.11
+1.72%
$44.42 million $44,866
Apr 18, 2023 $1.09
-2.29%
$43.54 million $7,235