Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $1.1
+0.56%
$43.92 million $17,482
Jun 20, 2023 $1.09
+0.10%
$43.64 million $15,134
Jun 19, 2023 $1.09
-0.35%
$43.59 million $15,661
Jun 18, 2023 $1.09
+0.23%
$43.76 million $2,061
Jun 17, 2023 $1.09
+0.00%
$43.66 million $16,498
Jun 16, 2023 $1.09
+0.33%
$43.67 million $85,701
Jun 15, 2023 $1.09
+0.79%
$43.6 million $19,075
Jun 14, 2023 $1.08
-0.09%
$43.26 million $18,861
Jun 13, 2023 $1.08
+0.82%
$43.31 million $11,064
Jun 12, 2023 $1.07
-0.46%
$42.99 million $12,725
Jun 11, 2023 $1.08
+0.18%
$43.17 million $10,116
Jun 10, 2023 $1.08
-0.04%
$43.08 million $66,151
Jun 9, 2023 $1.08
+0.17%
$43.3 million $3,135
Jun 8, 2023 $1.08
-0.29%
$43.11 million $10,221
Jun 7, 2023 $1.08
+0.66%
$43.33 million $23,244
Jun 6, 2023 $1.08
+0.71%
$43.08 million $19,681
Jun 5, 2023 $1.07
+0.10%
$42.81 million $28,196
Jun 4, 2023 $1.07
-3.08%
$42.74 million $1,235
Jun 3, 2023 $1.1
+2.28%
$44.11 million $3,597
Jun 2, 2023 $1.08
+0.11%
$43.07 million $12,522
Jun 1, 2023 $1.08
-0.08%
$43.05 million $14,376
May 31, 2023 $1.08
-0.35%
$43.01 million $6,379
May 30, 2023 $1.07
-1.28%
$42.96 million $32,695
May 29, 2023 $1.06
-5.10%
$42.4 million $35,054
May 28, 2023 $1.1
-0.30%
$44.05 million $12,906
May 27, 2023 $1.11
+1.20%
$44.34 million $45,703
May 26, 2023 $1.08
+0.62%
$43.07 million $50,154
May 25, 2023 $1.07
-2.98%
$42.8 million $2.22 million
May 24, 2023 $1.1
+2.29%
$44.18 million $13,807
May 23, 2023 $1.09
+0.76%
$43.68 million $11,917
May 22, 2023 $1.09
-2.30%
$43.53 million $2,720
May 21, 2023 $1.11
+1.05%
$44.57 million $19,174
May 20, 2023 $1.1
+0.70%
$44.09 million $45,661
May 19, 2023 $1.08
+0.70%
$43.18 million $9,183
May 18, 2023 $1.05
-3.97%
$42.06 million $12,496
May 17, 2023 $1.09
-0.35%
$43.8 million $24,744
May 16, 2023 $1.09
+0.40%
$43.78 million $2,989
May 15, 2023 $1.09
-2.83%
$43.73 million $6,300
May 14, 2023 $1.13
+0.13%
$45.03 million $20,326
May 13, 2023 $1.13
-9.86%
$45.01 million $3,564
May 12, 2023 $1.24
+13.55%
$49.51 million $13,138
May 11, 2023 $1.09
-48.31%
$43.51 million $8,541
May 10, 2023 $2.1
+90.99%
$84.13 million $0
May 9, 2023 $1.1
-0.11%
$44.16 million $7,732
May 8, 2023 $1.11
+0.45%
$44.28 million $27,096
May 7, 2023 $1.11
+1.29%
$44.22 million $6
May 6, 2023 $1.11
+0.07%
$44.53 million $13,049
May 5, 2023 $1.11
-47.02%
$44.6 million $15,295
May 4, 2023 $1.13
+0.69%
$45.03 million $6,902
May 3, 2023 $1.12
-0.17%
$44.82 million $9,574