Euro Tether Historical Data

EURT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $1.12
+0.15%
$44.64 million $94,815
Apr 16, 2023 $1.11
+0.04%
$44.56 million $19,410
Apr 15, 2023 $1.11
+0.07%
$44.51 million $83,801
Apr 14, 2023 $1.11
+0.35%
$44.48 million $82,561
Apr 13, 2023 $1.11
+0.92%
$44.35 million $78,395
Apr 12, 2023 $1.1
+1.41%
$44.09 million $13,059
Apr 11, 2023 $1.09
-0.69%
$43.42 million $9,995
Apr 10, 2023 $1.09
-1.29%
$43.7 million $18,679
Apr 9, 2023 $1.11
+1.24%
$44.22 million $54,449
Apr 8, 2023 $1.09
-1.06%
$43.55 million $4,580
Apr 7, 2023 $1.1
+0.38%
$43.98 million $17,999
Apr 6, 2023 $1.1
-0.40%
$43.84 million $8,517
Apr 5, 2023 $1.1
+0.73%
$44.14 million $9,527
Apr 4, 2023 $1.09
+0.26%
$43.79 million $51,643
Apr 3, 2023 $1.1
+0.48%
$43.88 million $62,742
Apr 2, 2023 $1.09
-0.07%
$43.66 million $23,236
Apr 1, 2023 $1.09
-0.56%
$43.67 million $92,125
Mar 31, 2023 $1.1
+0.66%
$43.96 million $45,363
Mar 30, 2023 $1.09
+0.01%
$43.68 million $42,768
Mar 29, 2023 $1.09
+0.34%
$43.76 million $37,654
Mar 28, 2023 $1.09
+0.29%
$43.58 million $20,729
Mar 27, 2023 $1.09
+0.41%
$43.44 million $33,387
Mar 26, 2023 $1.08
-0.39%
$43.25 million $59,121
Mar 25, 2023 $1.09
+0.53%
$43.42 million $106,774
Mar 24, 2023 $1.08
-1.51%
$43.21 million $153,524
Mar 23, 2023 $1.1
+0.44%
$43.91 million $58,595
Mar 22, 2023 $1.09
+1.78%
$43.68 million $186,270
Mar 21, 2023 $1.07
-0.76%
$42.91 million $163,889
Mar 20, 2023 $1.08
-0.41%
$43.16 million $263,576
Mar 19, 2023 $1.08
+0.91%
$43.32 million $76,008
Mar 18, 2023 $1.07
+0.37%
$42.96 million $244,726
Mar 17, 2023 $1.07
+0.15%
$42.86 million $127,482
Mar 16, 2023 $1.07
-0.74%
$42.77 million $96,569
Mar 15, 2023 $1.08
+0.19%
$43.09 million $447,049
Mar 14, 2023 $1.07
-0.14%
$42.99 million $468,259
Mar 13, 2023 $1.07
-0.75%
$42.73 million $673,212
Mar 12, 2023 $1.08
+0.34%
$43.01 million $259,502
Mar 11, 2023 $1.07
+0.16%
$42.8 million $855,337
Mar 10, 2023 $1.07
+1.31%
$42.8 million $117,281
Mar 9, 2023 $1.06
-0.09%
$42.27 million $38,620
Mar 8, 2023 $1.06
-0.24%
$42.34 million $5,312
Mar 7, 2023 $1.06
-0.50%
$42.44 million $18,143
Mar 6, 2023 $1.07
+0.34%
$42.63 million $3,850
Mar 5, 2023 $1.06
+0.04%
$42.46 million $15,731
Mar 4, 2023 $1.06
-0.16%
$42.44 million $15,079
Mar 3, 2023 $1.06
+0.13%
$42.53 million $31,290
Mar 2, 2023 $1.06
+0.26%
$42.54 million $25,750
Mar 1, 2023 $1.06
+0.43%
$42.38 million $38,569
Feb 28, 2023 $1.05
+0.11%
$42.18 million $33,626
Feb 27, 2023 $1.05
-0.50%
$42.1 million $16,134