Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $1.12
+2.79%
$44.87 million $10,518
May 1, 2023 $1.1
+0.03%
$44.09 million $11,320
Apr 30, 2023 $1.09
-2.39%
$43.68 million $14,671
Apr 29, 2023 $1.12
+0.51%
$44.73 million $10,776
Apr 28, 2023 $1.11
-0.35%
$44.58 million $6,305
Apr 27, 2023 $1.12
+1.18%
$44.95 million $29,778
Apr 26, 2023 $1.11
+0.00%
$44.47 million $99,603
Apr 25, 2023 $1.11
-0.66%
$44.4 million $8,762
Apr 24, 2023 $1.12
+0.22%
$44.88 million $11,888
Apr 23, 2023 $1.12
+0.85%
$44.72 million $15,449
Apr 22, 2023 $1.11
+1.09%
$44.49 million $4,628
Apr 21, 2023 $1.1
-0.46%
$43.86 million $32,735
Apr 20, 2023 $1.1
-0.75%
$44.13 million $13,457
Apr 19, 2023 $1.11
+1.72%
$44.42 million $44,866
Apr 18, 2023 $1.09
-2.29%
$43.54 million $7,235
Apr 17, 2023 $1.12
+0.15%
$44.64 million $94,815
Apr 16, 2023 $1.11
+0.04%
$44.56 million $19,410
Apr 15, 2023 $1.11
+0.07%
$44.51 million $83,801
Apr 14, 2023 $1.11
+0.35%
$44.48 million $82,561
Apr 13, 2023 $1.11
+0.92%
$44.35 million $78,395
Apr 12, 2023 $1.1
+1.41%
$44.09 million $13,059
Apr 11, 2023 $1.09
-0.69%
$43.42 million $9,995
Apr 10, 2023 $1.09
-1.29%
$43.7 million $18,679
Apr 9, 2023 $1.11
+1.24%
$44.22 million $54,449
Apr 8, 2023 $1.09
-1.06%
$43.55 million $4,580
Apr 7, 2023 $1.1
+0.38%
$43.98 million $17,999
Apr 6, 2023 $1.1
-0.40%
$43.84 million $8,517
Apr 5, 2023 $1.1
+0.73%
$44.14 million $9,527
Apr 4, 2023 $1.09
+0.26%
$43.79 million $51,643
Apr 3, 2023 $1.1
+0.48%
$43.88 million $62,742
Apr 2, 2023 $1.09
-0.07%
$43.66 million $23,236
Apr 1, 2023 $1.09
-0.56%
$43.67 million $92,125
Mar 31, 2023 $1.1
+0.66%
$43.96 million $45,363
Mar 30, 2023 $1.09
+0.01%
$43.68 million $42,768
Mar 29, 2023 $1.09
+0.34%
$43.76 million $37,654
Mar 28, 2023 $1.09
+0.29%
$43.58 million $20,729
Mar 27, 2023 $1.09
+0.41%
$43.44 million $33,387
Mar 26, 2023 $1.08
-0.39%
$43.25 million $59,121
Mar 25, 2023 $1.09
+0.53%
$43.42 million $106,774
Mar 24, 2023 $1.08
-1.51%
$43.21 million $153,524
Mar 23, 2023 $1.1
+0.44%
$43.91 million $58,595
Mar 22, 2023 $1.09
+1.78%
$43.68 million $186,270
Mar 21, 2023 $1.07
-0.76%
$42.91 million $163,889
Mar 20, 2023 $1.08
-0.41%
$43.16 million $263,576
Mar 19, 2023 $1.08
+0.91%
$43.32 million $76,008
Mar 18, 2023 $1.07
+0.37%
$42.96 million $244,726
Mar 17, 2023 $1.07
+0.15%
$42.86 million $127,482
Mar 16, 2023 $1.07
-0.74%
$42.77 million $96,569
Mar 15, 2023 $1.08
+0.19%
$43.09 million $447,049
Mar 14, 2023 $1.07
-0.14%
$42.99 million $468,259