Euro Tether Historical Data

EURT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 1.06
-0.29%
$ 42.59 million $ 32,463
Dec 14, 2022 $ 1.07
+0.30%
$ 42.72 million $ 18,816
Dec 13, 2022 $ 1.07
+1.17%
$ 42.62 million $ 20,022
Dec 12, 2022 $ 1.05
+0.13%
$ 42.09 million $ 14,992
Dec 11, 2022 $ 1.05
-0.32%
$ 42.07 million $ 30,937
Dec 10, 2022 $ 1.06
+0.41%
$ 42.26 million $ 13,976
Dec 9, 2022 $ 1.05
-0.20%
$ 42.09 million $ 25,842
Dec 8, 2022 $ 1.05
+1.09%
$ 42.13 million $ 36,683
Dec 7, 2022 $ 1.04
-0.72%
$ 41.74 million $ 29,956
Dec 6, 2022 $ 1.05
+0.14%
$ 42.01 million $ 9,579
Dec 5, 2022 $ 1.05
-0.09%
$ 41.96 million $ 82,206
Dec 4, 2022 $ 1.05
-0.12%
$ 41.93 million $ 21,453
Dec 3, 2022 $ 1.05
+0.40%
$ 41.95 million $ 53,577
Dec 2, 2022 $ 1.04
-0.48%
$ 41.78 million $ 39,897
Dec 1, 2022 $ 1.05
+1.10%
$ 42.01 million $ 30,421
Nov 30, 2022 $ 1.04
+0.38%
$ 41.61 million $ 15,449
Nov 29, 2022 $ 1.04
-0.01%
$ 41.43 million $ 36,145
Nov 28, 2022 $ 1.04
-0.28%
$ 41.44 million $ 166,870
Nov 27, 2022 $ 1.04
+0.22%
$ 41.62 million $ 109,275
Nov 26, 2022 $ 1.04
-0.42%
$ 41.46 million $ 81,998
Nov 25, 2022 $ 1.04
+0.23%
$ 41.66 million $ 97,211
Nov 24, 2022 $ 1.04
+0.33%
$ 41.58 million $ 62,204
Nov 23, 2022 $ 1.04
+1.48%
$ 41.48 million $ 73,005
Nov 22, 2022 $ 1.02
+0.19%
$ 40.92 million $ 294,400
Nov 21, 2022 $ 1.02
-2.24%
$ 40.85 million $ 20,127
Nov 20, 2022 $ 1.04
+1.60%
$ 41.75 million $ 72,000
Nov 19, 2022 $ 1.03
+0.00%
$ 41.08 million $ 40,221
Nov 18, 2022 $ 1.03
-0.27%
$ 41.09 million $ 104,039
Nov 17, 2022 $ 1.03
-0.39%
$ 41.22 million $ 38,360
Nov 16, 2022 $ 1.03
+0.37%
$ 41.36 million $ 183,119
Nov 15, 2022 $ 1.03
+0.31%
$ 41.2 million $ 62,941
Nov 14, 2022 $ 1.03
-0.17%
$ 41.06 million $ 99,854
Nov 13, 2022 $ 1.03
+0.06%
$ 41.16 million $ 42,804
Nov 12, 2022 $ 1.03
+1.12%
$ 41.14 million $ 66,213
Nov 11, 2022 $ 1.02
+0.76%
$ 40.74 million $ 257,765
Nov 10, 2022 $ 1.01
+3.56%
$ 40.44 million $ 395,688
Nov 9, 2022 $ 0.98
-1.99%
$ 39.21 million $ 213,710
Nov 8, 2022 $ 1
+0.67%
$ 40.06 million $ 133,816
Nov 7, 2022 $ 0.995
+0.02%
$ 39.79 million $ 204,761
Nov 6, 2022 $ 0.995
+0.41%
$ 39.81 million $ 126,533
Nov 5, 2022 $ 0.992
-0.15%
$ 39.68 million $ 91,795
Nov 4, 2022 $ 0.994
+1.90%
$ 39.75 million $ 57,572
Nov 3, 2022 $ 0.975
-0.99%
$ 38.99 million $ 197,014
Nov 2, 2022 $ 0.985
-0.37%
$ 39.4 million $ 89,815
Nov 1, 2022 $ 0.988
-0.06%
$ 39.51 million $ 1.13 million
Oct 31, 2022 $ 0.988
-0.53%
$ 39.51 million $ 175,820
Oct 30, 2022 $ 0.993
-0.57%
$ 39.72 million $ 30,726
Oct 29, 2022 $ 0.998
+0.35%
$ 39.93 million $ 69,232
Oct 28, 2022 $ 0.995
-0.09%
$ 39.78 million $ 68,890
Oct 27, 2022 $ 0.995
-1.04%
$ 39.81 million $ 89,809