Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 1.01
+1.99%
$ 40.28 million $ 190,028
Oct 25, 2022 $ 0.987
+0.65%
$ 39.49 million $ 416,003
Oct 24, 2022 $ 0.981
-1.09%
$ 39.26 million $ 64,984
Oct 23, 2022 $ 0.987
+0.23%
$ 39.49 million $ 19,955
Oct 22, 2022 $ 0.985
-0.82%
$ 39.39 million $ 9,768
Oct 21, 2022 $ 0.986
+0.72%
$ 39.44 million $ 35,579
Oct 20, 2022 $ 0.975
+1.60%
$ 39.02 million $ 49,876
Oct 19, 2022 $ 0.962
-1.88%
$ 38.48 million $ 26,873
Oct 18, 2022 $ 0.98
-0.18%
$ 39.19 million $ 77,216
Oct 17, 2022 $ 0.981
+0.86%
$ 39.25 million $ 62,145
Oct 16, 2022 $ 0.97
+1.16%
$ 38.79 million $ 60,108
Oct 15, 2022 $ 0.959
-1.17%
$ 38.38 million $ 13,211
Oct 14, 2022 $ 0.97
-0.76%
$ 38.8 million $ 356,383
Oct 13, 2022 $ 0.978
+0.55%
$ 39.12 million $ 151,588
Oct 12, 2022 $ 0.971
+0.01%
$ 38.85 million $ 18,687
Oct 11, 2022 $ 0.973
+0.67%
$ 38.91 million $ 86,036
Oct 10, 2022 $ 0.965
-0.70%
$ 38.61 million $ 23,498
Oct 9, 2022 $ 0.972
+0.33%
$ 38.89 million $ 18,733
Oct 8, 2022 $ 0.969
-1.01%
$ 38.76 million $ 13,048
Oct 7, 2022 $ 0.978
+0.19%
$ 39.14 million $ 54,435
Oct 6, 2022 $ 0.977
-1.10%
$ 39.07 million $ 18,896
Oct 5, 2022 $ 0.987
-0.96%
$ 39.49 million $ 46,268
Oct 4, 2022 $ 0.997
+1.41%
$ 39.87 million $ 418,248
Oct 3, 2022 $ 0.983
+0.56%
$ 39.31 million $ 70,328
Oct 2, 2022 $ 0.974
-0.28%
$ 38.96 million $ 35,988
Oct 1, 2022 $ 0.985
+0.56%
$ 39.39 million $ 15,749
Sep 30, 2022 $ 0.978
+0.31%
$ 39.14 million $ 62,418
Sep 29, 2022 $ 0.976
+0.41%
$ 39.02 million $ 298,687
Sep 28, 2022 $ 0.972
+1.40%
$ 38.89 million $ 2.49 million
Sep 27, 2022 $ 0.958
-0.74%
$ 38.34 million $ 140,914
Sep 26, 2022 $ 0.965
-0.51%
$ 38.61 million $ 228,836
Sep 25, 2022 $ 0.97
-0.05%
$ 38.79 million $ 115,874
Sep 24, 2022 $ 0.971
-0.25%
$ 38.84 million $ 122,489
Sep 23, 2022 $ 0.974
-2.24%
$ 38.95 million $ 4.04 million
Sep 22, 2022 $ 0.995
+0.52%
$ 39.8 million $ 261,454
Sep 21, 2022 $ 0.989
-0.76%
$ -- $ 104,649
Sep 20, 2022 $ 0.995
-0.64%
$ 39.81 million $ 47,120
Sep 19, 2022 $ 1
+0.64%
$ 40.07 million $ 57,781
Sep 18, 2022 $ 0.997
-0.46%
$ 39.87 million $ 78,462
Sep 17, 2022 $ 1
-0.13%
$ 40.02 million $ 101,381
Sep 16, 2022 $ 1
+0.15%
$ 40.05 million $ 13,504
Sep 15, 2022 $ 1
+0.16%
$ 40 million $ 55,881
Sep 14, 2022 $ 0.998
-0.63%
$ 39.93 million $ 11,139
Sep 13, 2022 $ 1
-0.35%
$ 40.19 million $ 24,736
Sep 12, 2022 $ 1.01
+0.65%
$ 40.36 million $ 30,894
Sep 11, 2022 $ 1
-0.08%
$ 40.07 million $ 8,543
Sep 10, 2022 $ 1
-0.57%
$ 40.08 million $ 33,134
Sep 9, 2022 $ 1.01
+1.11%
$ 40.25 million $ 39,351
Sep 8, 2022 $ 0.999
+0.14%
$ 39.95 million $ 9,261
Sep 7, 2022 $ 0.998
+0.21%
$ 39.9 million $ 22,490