Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $1.06
+0.50%
$42.44 million $4,497
Jan 6, 2023 $1.06
+0.10%
$42.23 million $9,647
Jan 5, 2023 $1.05
-0.24%
$42.2 million $2,629
Jan 4, 2023 $1.06
-0.03%
$42.29 million $9,023
Jan 3, 2023 $1.06
-1.36%
$42.3 million $11,341
Jan 2, 2023 $1.07
+0.42%
$42.9 million $638,895
Jan 1, 2023 $1.07
-0.22%
$42.71 million $1,063
Dec 31, 2022 $1.07
-0.26%
$42.79 million $1,123
Dec 30, 2022 $1.07
+0.86%
$42.91 million $16,959
Dec 29, 2022 $1.06
+0.25%
$42.54 million $2,818
Dec 28, 2022 $1.06
-0.36%
$42.42 million $9,665
Dec 27, 2022 $1.06
+0.29%
$42.57 million $7,677
Dec 26, 2022 $1.06
-0.09%
$42.37 million $1,720
Dec 25, 2022 $1.06
-0.02%
$42.39 million $10,976
Dec 24, 2022 $1.06
+0.05%
$-- $2,107
Dec 23, 2022 $1.06
-0.44%
$42.29 million $5,611
Dec 22, 2022 $1.06
-0.15%
$42.46 million $15,487
Dec 21, 2022 $1.06
-0.19%
$-- $5,267
Dec 20, 2022 $1.06
+0.16%
$42.6 million $11,335
Dec 19, 2022 $1.06
+0.25%
$42.55 million $27,478
Dec 18, 2022 $1.06
-0.32%
$42.44 million $7,636
Dec 17, 2022 $1.06
-0.26%
$42.46 million $6,412
Dec 16, 2022 $1.06
+0.07%
$42.59 million $33,739
Dec 15, 2022 $1.06
-0.29%
$42.59 million $32,463
Dec 14, 2022 $1.07
+0.30%
$42.72 million $18,816
Dec 13, 2022 $1.07
+1.17%
$42.62 million $20,022
Dec 12, 2022 $1.05
+0.13%
$42.09 million $14,992
Dec 11, 2022 $1.05
-0.32%
$42.07 million $30,937
Dec 10, 2022 $1.06
+0.41%
$42.26 million $13,976
Dec 9, 2022 $1.05
-0.20%
$42.09 million $25,842
Dec 8, 2022 $1.05
+1.09%
$42.13 million $36,683
Dec 7, 2022 $1.04
-0.72%
$41.74 million $29,956
Dec 6, 2022 $1.05
+0.14%
$42.01 million $9,579
Dec 5, 2022 $1.05
-0.09%
$41.96 million $82,206
Dec 4, 2022 $1.05
-0.12%
$41.93 million $21,453
Dec 3, 2022 $1.05
+0.40%
$41.95 million $53,577
Dec 2, 2022 $1.04
-0.48%
$41.78 million $39,897
Dec 1, 2022 $1.05
+1.10%
$42.01 million $30,421
Nov 30, 2022 $1.04
+0.38%
$41.61 million $15,449
Nov 29, 2022 $1.04
-0.01%
$41.43 million $36,145
Nov 28, 2022 $1.04
-0.28%
$41.44 million $166,870
Nov 27, 2022 $1.04
+0.22%
$41.62 million $109,275
Nov 26, 2022 $1.04
-0.42%
$41.46 million $81,998
Nov 25, 2022 $1.04
+0.23%
$41.66 million $97,211
Nov 24, 2022 $1.04
+0.33%
$41.58 million $62,204
Nov 23, 2022 $1.04
+1.48%
$41.48 million $73,005
Nov 22, 2022 $1.02
+0.19%
$40.92 million $294,400
Nov 21, 2022 $1.02
-2.24%
$40.85 million $20,127
Nov 20, 2022 $1.04
+1.60%
$41.75 million $72,000
Nov 19, 2022 $1.03
+0.00%
$41.08 million $40,221