Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $1.08
-0.12%
$43.31 million $22,530
Jan 21, 2023 $1.09
+0.25%
$43.42 million $36,944
Jan 20, 2023 $1.08
+0.04%
$43.33 million $22,707
Jan 19, 2023 $1.08
+0.19%
$43.28 million $14,854
Jan 18, 2023 $1.08
+0.29%
$43.06 million $35,661
Jan 17, 2023 $1.07
-0.82%
$42.98 million $99,647
Jan 16, 2023 $1.08
-0.37%
$43.27 million $27,529
Jan 15, 2023 $1.09
+0.61%
$43.43 million $16,957
Jan 14, 2023 $1.08
+0.13%
$43.14 million $89,291
Jan 13, 2023 $1.08
-0.23%
$43.06 million $39,276
Jan 12, 2023 $1.08
+0.72%
$43.24 million $21,097
Jan 11, 2023 $1.07
+0.32%
$42.83 million $56,549
Jan 10, 2023 $1.07
+0.09%
$42.68 million $2,259
Jan 9, 2023 $1.07
+0.32%
$42.63 million $10,439
Jan 8, 2023 $1.06
-0.09%
$42.41 million $4,597
Jan 7, 2023 $1.06
+0.50%
$42.44 million $4,497
Jan 6, 2023 $1.06
+0.10%
$42.23 million $9,647
Jan 5, 2023 $1.05
-0.24%
$42.2 million $2,629
Jan 4, 2023 $1.06
-0.03%
$42.29 million $9,023
Jan 3, 2023 $1.06
-1.36%
$42.3 million $11,341
Jan 2, 2023 $1.07
+0.42%
$42.9 million $638,895
Jan 1, 2023 $1.07
-0.22%
$42.71 million $1,063
Dec 31, 2022 $1.07
-0.26%
$42.79 million $1,123
Dec 30, 2022 $1.07
+0.86%
$42.91 million $16,959
Dec 29, 2022 $1.06
+0.25%
$42.54 million $2,818
Dec 28, 2022 $1.06
-0.36%
$42.42 million $9,665
Dec 27, 2022 $1.06
+0.29%
$42.57 million $7,677
Dec 26, 2022 $1.06
-0.09%
$42.37 million $1,720
Dec 25, 2022 $1.06
-0.02%
$42.39 million $10,976
Dec 24, 2022 $1.06
+0.05%
$-- $2,107
Dec 23, 2022 $1.06
-0.44%
$42.29 million $5,611
Dec 22, 2022 $1.06
-0.15%
$42.46 million $15,487
Dec 21, 2022 $1.06
-0.19%
$-- $5,267
Dec 20, 2022 $1.06
+0.16%
$42.6 million $11,335
Dec 19, 2022 $1.06
+0.25%
$42.55 million $27,478
Dec 18, 2022 $1.06
-0.32%
$42.44 million $7,636
Dec 17, 2022 $1.06
-0.26%
$42.46 million $6,412
Dec 16, 2022 $1.06
+0.07%
$42.59 million $33,739
Dec 15, 2022 $1.06
-0.29%
$42.59 million $32,463
Dec 14, 2022 $1.07
+0.30%
$42.72 million $18,816
Dec 13, 2022 $1.07
+1.17%
$42.62 million $20,022
Dec 12, 2022 $1.05
+0.13%
$42.09 million $14,992
Dec 11, 2022 $1.05
-0.32%
$42.07 million $30,937
Dec 10, 2022 $1.06
+0.41%
$42.26 million $13,976
Dec 9, 2022 $1.05
-0.20%
$42.09 million $25,842
Dec 8, 2022 $1.05
+1.09%
$42.13 million $36,683
Dec 7, 2022 $1.04
-0.72%
$41.74 million $29,956
Dec 6, 2022 $1.05
+0.14%
$42.01 million $9,579
Dec 5, 2022 $1.05
-0.09%
$41.96 million $82,206
Dec 4, 2022 $1.05
-0.12%
$41.93 million $21,453