Euro Tether Historical Data

EURT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.976
+0.41%
$39.02 million $298,687
Sep 28, 2022 $0.972
+1.40%
$38.89 million $2.49 million
Sep 27, 2022 $0.958
-0.74%
$38.34 million $140,914
Sep 26, 2022 $0.965
-0.51%
$38.61 million $228,836
Sep 25, 2022 $0.97
-0.05%
$38.79 million $115,874
Sep 24, 2022 $0.971
-0.25%
$38.84 million $122,489
Sep 23, 2022 $0.974
-2.24%
$38.95 million $4.04 million
Sep 22, 2022 $0.995
+0.52%
$39.8 million $261,454
Sep 21, 2022 $0.989
-0.76%
$-- $104,649
Sep 20, 2022 $0.995
-0.64%
$39.81 million $47,120
Sep 19, 2022 $1
+0.64%
$40.07 million $57,781
Sep 18, 2022 $0.997
-0.46%
$39.87 million $78,462
Sep 17, 2022 $1
-0.13%
$40.02 million $101,381
Sep 16, 2022 $1
+0.15%
$40.05 million $13,504
Sep 15, 2022 $1
+0.16%
$40 million $55,881
Sep 14, 2022 $0.998
-0.63%
$39.93 million $11,139
Sep 13, 2022 $1
-0.35%
$40.19 million $24,736
Sep 12, 2022 $1.01
+0.65%
$40.36 million $30,894
Sep 11, 2022 $1
-0.08%
$40.07 million $8,543
Sep 10, 2022 $1
-0.57%
$40.08 million $33,134
Sep 9, 2022 $1.01
+1.11%
$40.25 million $39,351
Sep 8, 2022 $0.999
+0.14%
$39.95 million $9,261
Sep 7, 2022 $0.998
+0.21%
$39.9 million $22,490
Sep 6, 2022 $0.995
+0.04%
$39.8 million $103,037
Sep 5, 2022 $0.995
+0.02%
$39.78 million $12,620
Sep 4, 2022 $0.994
-0.23%
$39.78 million $45,604
Sep 3, 2022 $0.997
-0.18%
$39.87 million $18,393
Sep 2, 2022 $0.999
+0.14%
$39.95 million $13,131
Sep 1, 2022 $0.997
+0.00%
$39.88 million $14,991
Aug 31, 2022 $0.996
+0.51%
$39.85 million $31,625
Aug 30, 2022 $0.992
-0.33%
$39.69 million $46,196
Aug 29, 2022 $0.995
+0.52%
$39.79 million $138,366
Aug 28, 2022 $0.992
+0.42%
$39.7 million $98,038
Aug 27, 2022 $0.988
-0.43%
$39.54 million $12,312
Aug 26, 2022 $0.992
-0.30%
$39.7 million $28,549
Aug 25, 2022 $1
+0.23%
$40.06 million $20,716
Aug 24, 2022 $0.999
-0.32%
$39.96 million $63,630
Aug 23, 2022 $1
+1.26%
$40.09 million $12,353
Aug 22, 2022 $0.989
-0.79%
$39.55 million $110,788
Aug 21, 2022 $0.997
+0.54%
$39.86 million $181,343
Aug 20, 2022 $0.991
-1.27%
$39.65 million $15,151
Aug 19, 2022 $1
+0.02%
$40.19 million $37,266
Aug 18, 2022 $1
-0.53%
$40.11 million $12,553
Aug 17, 2022 $1.01
-0.51%
$40.32 million $38,452
Aug 16, 2022 $1.01
-0.28%
$40.49 million $87,363
Aug 15, 2022 $1.01
-0.72%
$40.55 million $18,374
Aug 14, 2022 $1.02
-0.19%
$40.84 million $15,524
Aug 13, 2022 $1.02
-0.15%
$40.94 million $2,483
Aug 12, 2022 $1.02
-0.57%
$40.98 million $14,843
Aug 11, 2022 $1.03
+0.94%
$41.22 million $133,578