Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.97
-0.76%
$38.8 million $356,383
Oct 13, 2022 $0.978
+0.55%
$39.12 million $151,588
Oct 12, 2022 $0.971
+0.01%
$38.85 million $18,687
Oct 11, 2022 $0.973
+0.67%
$38.91 million $86,036
Oct 10, 2022 $0.965
-0.70%
$38.61 million $23,498
Oct 9, 2022 $0.972
+0.33%
$38.89 million $18,733
Oct 8, 2022 $0.969
-1.01%
$38.76 million $13,048
Oct 7, 2022 $0.978
+0.19%
$39.14 million $54,435
Oct 6, 2022 $0.977
-1.10%
$39.07 million $18,896
Oct 5, 2022 $0.987
-0.96%
$39.49 million $46,268
Oct 4, 2022 $0.997
+1.41%
$39.87 million $418,248
Oct 3, 2022 $0.983
+0.56%
$39.31 million $70,328
Oct 2, 2022 $0.974
-0.28%
$38.96 million $35,988
Oct 1, 2022 $0.985
+0.56%
$39.39 million $15,749
Sep 30, 2022 $0.978
+0.31%
$39.14 million $62,418
Sep 29, 2022 $0.976
+0.41%
$39.02 million $298,687
Sep 28, 2022 $0.972
+1.40%
$38.89 million $2.49 million
Sep 27, 2022 $0.958
-0.74%
$38.34 million $140,914
Sep 26, 2022 $0.965
-0.51%
$38.61 million $228,836
Sep 25, 2022 $0.97
-0.05%
$38.79 million $115,874
Sep 24, 2022 $0.971
-0.25%
$38.84 million $122,489
Sep 23, 2022 $0.974
-2.24%
$38.95 million $4.04 million
Sep 22, 2022 $0.995
+0.52%
$39.8 million $261,454
Sep 21, 2022 $0.989
-0.76%
$-- $104,649
Sep 20, 2022 $0.995
-0.64%
$39.81 million $47,120
Sep 19, 2022 $1
+0.64%
$40.07 million $57,781
Sep 18, 2022 $0.997
-0.46%
$39.87 million $78,462
Sep 17, 2022 $1
-0.13%
$40.02 million $101,381
Sep 16, 2022 $1
+0.15%
$40.05 million $13,504
Sep 15, 2022 $1
+0.16%
$40 million $55,881
Sep 14, 2022 $0.998
-0.63%
$39.93 million $11,139
Sep 13, 2022 $1
-0.35%
$40.19 million $24,736
Sep 12, 2022 $1.01
+0.65%
$40.36 million $30,894
Sep 11, 2022 $1
-0.08%
$40.07 million $8,543
Sep 10, 2022 $1
-0.57%
$40.08 million $33,134
Sep 9, 2022 $1.01
+1.11%
$40.25 million $39,351
Sep 8, 2022 $0.999
+0.14%
$39.95 million $9,261
Sep 7, 2022 $0.998
+0.21%
$39.9 million $22,490
Sep 6, 2022 $0.995
+0.04%
$39.8 million $103,037
Sep 5, 2022 $0.995
+0.02%
$39.78 million $12,620
Sep 4, 2022 $0.994
-0.23%
$39.78 million $45,604
Sep 3, 2022 $0.997
-0.18%
$39.87 million $18,393
Sep 2, 2022 $0.999
+0.14%
$39.95 million $13,131
Sep 1, 2022 $0.997
+0.00%
$39.88 million $14,991
Aug 31, 2022 $0.996
+0.51%
$39.85 million $31,625
Aug 30, 2022 $0.992
-0.33%
$39.69 million $46,196
Aug 29, 2022 $0.995
+0.52%
$39.79 million $138,366
Aug 28, 2022 $0.992
+0.42%
$39.7 million $98,038
Aug 27, 2022 $0.988
-0.43%
$39.54 million $12,312
Aug 26, 2022 $0.992
-0.30%
$39.7 million $28,549