Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $1
+0.23%
$40.06 million $20,716
Aug 24, 2022 $0.999
-0.32%
$39.96 million $63,630
Aug 23, 2022 $1
+1.26%
$40.09 million $12,353
Aug 22, 2022 $0.989
-0.79%
$39.55 million $110,788
Aug 21, 2022 $0.997
+0.54%
$39.86 million $181,343
Aug 20, 2022 $0.991
-1.27%
$39.65 million $15,151
Aug 19, 2022 $1
+0.02%
$40.19 million $37,266
Aug 18, 2022 $1
-0.53%
$40.11 million $12,553
Aug 17, 2022 $1.01
-0.51%
$40.32 million $38,452
Aug 16, 2022 $1.01
-0.28%
$40.49 million $87,363
Aug 15, 2022 $1.01
-0.72%
$40.55 million $18,374
Aug 14, 2022 $1.02
-0.19%
$40.84 million $15,524
Aug 13, 2022 $1.02
-0.15%
$40.94 million $2,483
Aug 12, 2022 $1.02
-0.57%
$40.98 million $14,843
Aug 11, 2022 $1.03
+0.94%
$41.22 million $133,578
Aug 10, 2022 $1.02
-1.09%
$40.85 million $37,989
Aug 9, 2022 $1.03
+0.93%
$41.27 million $30,239
Aug 8, 2022 $1.02
-11.83%
$40.89 million $22,287
Aug 7, 2022 $1.16
+12.70%
$46.38 million $1,962
Aug 6, 2022 $1.03
-0.32%
$41.15 million $14,833
Aug 5, 2022 $1.03
-2.87%
$41.28 million $5,107
Aug 4, 2022 $1.06
+0.19%
$42.5 million $5,440
Aug 3, 2022 $1.06
+1.46%
$42.42 million $5,395
Aug 2, 2022 $1.05
-0.16%
$41.81 million $6,751
Aug 1, 2022 $1.05
+2.03%
$41.88 million $18,963
Jul 31, 2022 $1.03
+0.28%
$41.04 million $16,168
Jul 30, 2022 $1.02
+0.26%
$40.93 million $17,866
Jul 29, 2022 $1.02
+0.29%
$40.82 million $20,562
Jul 28, 2022 $1.02
-0.06%
$40.71 million $43,724
Jul 27, 2022 $1.02
+0.64%
$40.73 million $48,597
Jul 26, 2022 $1.01
-0.91%
$40.47 million $35,813
Jul 25, 2022 $1.02
-1.88%
$40.84 million $26,897
Jul 24, 2022 $1.04
-3.21%
$41.62 million $17,169
Jul 23, 2022 $1.07
+2.86%
$42.78 million $5,087
Jul 22, 2022 $1.04
-4.06%
$41.59 million $13,579
Jul 21, 2022 $1.08
+4.96%
$43.35 million $7,479
Jul 20, 2022 $1.03
-0.07%
$41.3 million $21,163
Jul 19, 2022 $1.03
-5.76%
$41.33 million $125,507
Jul 18, 2022 $1.1
+7.74%
$43.86 million $10,174
Jul 17, 2022 $1.02
-25.79%
$40.71 million $12,757
Jul 16, 2022 $1.37
-22.92%
$54.85 million $9,973
Jul 15, 2022 $1.78
+77.31%
$71.16 million $7,065
Jul 14, 2022 $1
-0.21%
$40.14 million $8,451
Jul 13, 2022 $1.01
+0.70%
$40.22 million $118,372
Jul 12, 2022 $0.999
-0.27%
$39.94 million $48,827
Jul 11, 2022 $1
-1.51%
$40.05 million $65,948
Jul 10, 2022 $1.02
-0.30%
$40.66 million $248,038
Jul 9, 2022 $1.02
+0.19%
$40.78 million $963
Jul 8, 2022 $1.02
-0.01%
$40.77 million $24,879
Jul 7, 2022 $1.02
-0.16%
$40.77 million $9,614