Euro Tether Historical Data

EURT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $1.02
-1.09%
$40.85 million $37,989
Aug 9, 2022 $1.03
+0.93%
$41.27 million $30,239
Aug 8, 2022 $1.02
-11.83%
$40.89 million $22,287
Aug 7, 2022 $1.16
+12.70%
$46.38 million $1,962
Aug 6, 2022 $1.03
-0.32%
$41.15 million $14,833
Aug 5, 2022 $1.03
-2.87%
$41.28 million $5,107
Aug 4, 2022 $1.06
+0.19%
$42.5 million $5,440
Aug 3, 2022 $1.06
+1.46%
$42.42 million $5,395
Aug 2, 2022 $1.05
-0.16%
$41.81 million $6,751
Aug 1, 2022 $1.05
+2.03%
$41.88 million $18,963
Jul 31, 2022 $1.03
+0.28%
$41.04 million $16,168
Jul 30, 2022 $1.02
+0.26%
$40.93 million $17,866
Jul 29, 2022 $1.02
+0.29%
$40.82 million $20,562
Jul 28, 2022 $1.02
-0.06%
$40.71 million $43,724
Jul 27, 2022 $1.02
+0.64%
$40.73 million $48,597
Jul 26, 2022 $1.01
-0.91%
$40.47 million $35,813
Jul 25, 2022 $1.02
-1.88%
$40.84 million $26,897
Jul 24, 2022 $1.04
-3.21%
$41.62 million $17,169
Jul 23, 2022 $1.07
+2.86%
$42.78 million $5,087
Jul 22, 2022 $1.04
-4.06%
$41.59 million $13,579
Jul 21, 2022 $1.08
+4.96%
$43.35 million $7,479
Jul 20, 2022 $1.03
-0.07%
$41.3 million $21,163
Jul 19, 2022 $1.03
-5.76%
$41.33 million $125,507
Jul 18, 2022 $1.1
+7.74%
$43.86 million $10,174
Jul 17, 2022 $1.02
-25.79%
$40.71 million $12,757
Jul 16, 2022 $1.37
-22.92%
$54.85 million $9,973
Jul 15, 2022 $1.78
+77.31%
$71.16 million $7,065
Jul 14, 2022 $1
-0.21%
$40.14 million $8,451
Jul 13, 2022 $1.01
+0.70%
$40.22 million $118,372
Jul 12, 2022 $0.999
-0.27%
$39.94 million $48,827
Jul 11, 2022 $1
-1.51%
$40.05 million $65,948
Jul 10, 2022 $1.02
-0.30%
$40.66 million $248,038
Jul 9, 2022 $1.02
+0.19%
$40.78 million $963
Jul 8, 2022 $1.02
-0.01%
$40.77 million $24,879
Jul 7, 2022 $1.02
-0.16%
$40.77 million $9,614
Jul 6, 2022 $1.02
-0.90%
$40.83 million $43,650
Jul 5, 2022 $1.03
-1.87%
$41.2 million $21,694
Jul 4, 2022 $1.05
+0.78%
$41.99 million $18,033
Jul 3, 2022 $1.04
-0.25%
$41.66 million $3,693
Jul 2, 2022 $1.04
-0.23%
$41.77 million $14,201
Jul 1, 2022 $1.05
+0.54%
$41.86 million $10,102
Jun 30, 2022 $1.04
-0.88%
$41.64 million $13,715
Jun 29, 2022 $1.05
-0.07%
$42.01 million $7,466
Jun 28, 2022 $1.05
-0.12%
$42.04 million $17,302
Jun 27, 2022 $1.05
-0.89%
$42.09 million $19,917
Jun 25, 2022 $1.07
+0.00%
$42.6 million $1,000
Jun 24, 2022 $1.07
-1.81%
$42.6 million $2,001
Jun 23, 2022 $1.07
+0.00%
$42.6 million $146
Jun 22, 2022 $1.07
-0.27%
$42.6 million $146
Jun 21, 2022 $1.07
-0.48%
$42.72 million $743