Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.487
-5.88%
$ 19.48 million $ 2,576
Jan 14, 2026 $ 0.475
+173.31%
$ 18.98 million $ 80,333
Jan 13, 2026 $ 0.171
-23.10%
$ 6.85 million $ 45,694
Jan 12, 2026 $ 0.223
-9.01%
$ 8.91 million $ 60,281
Jan 11, 2026 $ 0.244
+2.85%
$ 9.77 million $ 37,744
Jan 10, 2026 $ 0.238
-38.66%
$ 9.5 million $ 13,434
Jan 9, 2026 $ 0.387
-8.59%
$ 15.49 million $ 70,163
Jan 8, 2026 $ 0.417
-39.14%
$ 16.68 million $ 132,604
Jan 7, 2026 $ 0.685
-1.79%
$ 27.4 million $ 25,079
Jan 6, 2026 $ 0.698
-0.80%
$ 27.9 million $ 18,584
Jan 5, 2026 $ 0.703
-3.43%
$ 28.13 million $ 22,285
Jan 4, 2026 $ 0.728
+3.99%
$ 29.13 million $ 34,159
Jan 3, 2026 $ 0.7
+27.77%
$ 28.01 million $ 21,313
Jan 2, 2026 $ 0.548
-22.34%
$ 21.92 million $ 36,378
Jan 1, 2026 $ 0.706
-0.63%
$ 28.23 million $ 29,705
Dec 31, 2025 $ 0.705
+2.66%
$ 28.41 million $ 35,673
Dec 30, 2025 $ 0.687
-0.18%
$ 27.46 million $ 55,780
Dec 29, 2025 $ 0.686
-8.12%
$ 27.53 million $ 149,335
Dec 28, 2025 $ 0.742
-6.49%
$ 29.85 million $ 164,160
Dec 27, 2025 $ 0.81
+34.04%
$ 31.75 million $ 480,731
Dec 26, 2025 $ 0.601
-0.53%
$ 24.17 million $ 330,027
Dec 25, 2025 $ 0.623
-4.85%
$ 24.16 million $ 307,663
Dec 24, 2025 $ 0.656
-7.88%
$ 26.2 million $ 333,680
Dec 23, 2025 $ 0.705
-13.31%
$ 28.47 million $ 410,563
Dec 22, 2025 $ 0.807
-15.51%
$ 32.52 million $ 407,195
Dec 21, 2025 $ 0.914
-3.52%
$ 38.23 million $ 362,372
Dec 20, 2025 $ 0.985
-8.52%
$ 37.92 million $ 354,842
Dec 19, 2025 $ 1.07
+1.15%
$ 43.06 million $ 325,626
Dec 18, 2025 $ 1.05
+2.40%
$ 42.35 million $ 430,066
Dec 17, 2025 $ 1.03
-2.00%
$ 41.17 million $ 402,512
Dec 16, 2025 $ 1.05
+4.65%
$ 42.22 million $ 323,275
Dec 15, 2025 $ 0.997
-12.02%
$ 40.26 million $ 412,524
Dec 14, 2025 $ 1.13
+0.05%
$ 45.31 million $ 340,879
Dec 13, 2025 $ 1.13
-0.91%
$ 45.28 million $ 308,376
Dec 12, 2025 $ 1.14
-1.80%
$ 45.74 million $ 362,338
Dec 11, 2025 $ 1.16
+1.68%
$ 46.54 million $ 433,610
Dec 10, 2025 $ 1.15
-0.47%
$ 45.82 million $ 373,321
Dec 9, 2025 $ 1.15
-0.04%
$ 45.96 million $ 177,840
Dec 8, 2025 $ 1.15
+0.08%
$ 46.05 million $ 147,409
Dec 7, 2025 $ 1.15
+0.15%
$ 46.06 million $ 322,210
Dec 6, 2025 $ 1.15
-0.31%
$ 45.94 million $ 278,876
Dec 5, 2025 $ 1.15
+0.02%
$ 46.08 million $ 307,838
Dec 4, 2025 $ 1.15
+0.02%
$ 46.05 million $ 369,978
Dec 3, 2025 $ 1.15
+0.07%
$ 46.09 million $ 412,631
Dec 2, 2025 $ 1.15
+0.45%
$ 46.05 million $ 402,359
Dec 1, 2025 $ 1.15
+0.32%
$ 45.84 million $ 445,730
Nov 30, 2025 $ 1.14
+0.18%
$ 45.66 million $ 276,528
Nov 29, 2025 $ 1.14
-0.56%
$ 45.58 million $ 281,439
Nov 28, 2025 $ 1.15
+0.01%
$ 45.86 million $ 488,931
Nov 27, 2025 $ 1.15
-0.03%
$ 45.89 million $ 332,497