Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0505
-0.01%
$ 2.02 million $ 26
Jun 25, 11 PM $ 0.0505
-0.13%
$ 2.02 million $ 26
Jun 25, 10 PM $ 0.0506
-2.68%
$ 2.02 million $ 2
Jun 25, 9 PM $ 0.052
+0.01%
$ 2.08 million $ 34
Jun 25, 8 PM $ 0.0519
+0.13%
$ 2.08 million $ 34
Jun 25, 7 PM $ 0.0519
-0.05%
$ 2.07 million $ 34
Jun 25, 6 PM $ 0.0519
-0.04%
$ 2.08 million $ 39
Jun 25, 5 PM $ 0.0519
+0.80%
$ 2.08 million $ 39
Jun 25, 4 PM $ 0.0519
-0.02%
$ 2.08 million $ 39
Jun 25, 3 PM $ 0.0519
+0.18%
$ 2.08 million $ 39
Jun 25, 2 PM $ 0.0518
+0.00%
$ 2.07 million $ 39
Jun 25, 1 PM $ 0.0517
+0.00%
$ 2.07 million $ 39
Jun 25, 12 PM $ 0.0517
+0.00%
$ 2.07 million $ 39
Jun 25, 11 AM $ 0.0517
-0.12%
$ 2.07 million $ 39
Jun 25, 10 AM $ 0.0518
-0.18%
$ 2.07 million $ 39
Jun 25, 9 AM $ 0.0519
+0.00%
$ 2.07 million $ 39
Jun 25, 8 AM $ 0.0519
-0.05%
$ 2.07 million $ 39
Jun 25, 7 AM $ 0.0519
-0.01%
$ 2.08 million $ 65
Jun 25, 6 AM $ 0.0519
-0.01%
$ 2.08 million $ 65
Jun 25, 5 AM $ 0.0519
-0.22%
$ 2.08 million $ 65
Jun 25, 4 AM $ 0.052
+0.05%
$ 2.08 million $ 65
Jun 25, 3 AM $ 0.052
+0.19%
$ 2.08 million $ 65
Jun 25, 2 AM $ 0.0519
+0.00%
$ 2.07 million $ 66
Jun 25, 1 AM $ 0.0519
-0.01%
$ 2.07 million $ 66
Jun 25, 12 AM $ 0.0519
-0.10%
$ 2.07 million $ 83
Jun 24, 11 PM $ 0.0519
-0.01%
$ 2.07 million $ 83
Jun 24, 10 PM $ 0.0505
+0.02%
$ 2.02 million $ 109
Jun 24, 9 PM $ 0.0505
-0.01%
$ 2.02 million $ 75
Jun 24, 8 PM $ 0.0505
-0.26%
$ 2.02 million $ 77
Jun 24, 7 PM $ 0.0504
-5.92%
$ 2.02 million $ 91
Jun 24, 6 PM $ 0.0536
-0.03%
$ 2.14 million $ 123
Jun 24, 5 PM $ 0.0536
-0.05%
$ 2.15 million $ 123
Jun 24, 4 PM $ 0.0537
+0.02%
$ 2.15 million $ 124
Jun 24, 3 PM $ 0.0537
+0.46%
$ 2.15 million $ 123
Jun 24, 2 PM $ 0.0534
-0.08%
$ 2.14 million $ 123
Jun 24, 1 PM $ 0.0535
+0.00%
$ 2.14 million $ 123
Jun 24, 12 PM $ 0.0537
-0.01%
$ 2.15 million $ 124
Jun 24, 11 AM $ 0.0537
+0.02%
$ 2.15 million $ 124
Jun 24, 10 AM $ 0.0537
+0.00%
$ 2.15 million $ 124
Jun 24, 9 AM $ 0.0536
+0.00%
$ 2.15 million $ 124
Jun 24, 8 AM $ 0.0536
-0.11%
$ 2.15 million $ 151
Jun 24, 7 AM $ 0.0537
-0.12%
$ 2.15 million $ 126
Jun 24, 6 AM $ 0.0537
-0.04%
$ 2.15 million $ 126
Jun 24, 5 AM $ 0.0529
+0.03%
$ 2.12 million $ 150
Jun 24, 4 AM $ 0.0535
+1.82%
$ 2.14 million $ 150
Jun 24, 3 AM $ 0.0535
+2.78%
$ 2.14 million $ 150
Jun 24, 2 AM $ 0.0521
+0.06%
$ 2.08 million $ 123
Jun 24, 1 AM $ 0.0521
+0.46%
$ 2.08 million $ 123
Jun 24, 12 AM $ 0.052
-0.06%
$ 2.08 million $ 106
Jun 23, 11 PM $ 0.052
-0.12%
$ 2.08 million $ 106