Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0538
+0.06%
$2.15 million $43
Jul 29, 5 AM $0.0537
+0.00%
$2.15 million $43
Jul 29, 4 AM $0.0537
-0.23%
$2.15 million $43
Jul 29, 3 AM $0.0538
+0.21%
$2.15 million $43
Jul 29, 2 AM $0.0537
+2.48%
$2.15 million $42
Jul 29, 1 AM $0.0524
+0.05%
$2.1 million $21
Jul 29, 12 AM $0.0524
-0.01%
$2.1 million $21
Jul 28, 11 PM $0.0524
-0.94%
$2.1 million $22
Jul 28, 10 PM $0.0529
+0.00%
$2.12 million $21
Jul 28, 9 PM $0.0529
+1.48%
$2.12 million $22
Jul 28, 8 PM $0.0521
+0.06%
$2.09 million $21
Jul 28, 7 PM $0.0525
-0.27%
$2.1 million $21
Jul 28, 6 PM $0.0526
-1.09%
$2.1 million $22
Jul 28, 5 PM $0.053
-0.05%
$2.12 million $22
Jul 28, 4 PM $0.0532
+0.58%
$2.13 million $22
Jul 28, 8 AM $0.055
-0.07%
$2.2 million $1
Jul 25, 3 AM $0.0543
+0.00%
$2.17 million $1
Jul 25, 2 AM $0.0543
+0.13%
$2.17 million $1
Jul 21, 9 AM $0.0586
+0.07%
$2.34 million $92
Jul 21, 8 AM $0.0586
+0.37%
$2.34 million $104
Jul 21, 7 AM $0.0584
-0.08%
$2.34 million $103
Jul 21, 6 AM $0.0584
-0.01%
$2.34 million $103
Jul 21, 5 AM $0.0584
+0.15%
$2.34 million $103
Jul 21, 4 AM $0.0583
-0.01%
$2.33 million $103
Jul 21, 3 AM $0.0583
+0.03%
$2.33 million $103
Jul 21, 2 AM $0.0583
-0.01%
$2.33 million $103
Jul 21, 1 AM $0.0583
+0.01%
$2.33 million $140
Jul 21, 12 AM $0.0583
+0.00%
$2.33 million $140
Jul 20, 11 PM $0.0582
+0.08%
$2.33 million $140
Jul 20, 10 PM $0.0582
-0.01%
$2.33 million $140
Jul 20, 9 PM $0.0583
+0.03%
$2.33 million $140
Jul 20, 8 PM $0.0583
-0.02%
$2.33 million $140
Jul 20, 7 PM $0.0583
+0.03%
$2.33 million $140
Jul 20, 6 PM $0.0583
+0.04%
$2.33 million $140
Jul 20, 5 PM $0.0583
-0.02%
$2.33 million $140
Jul 20, 4 PM $0.0583
-0.24%
$2.33 million $141
Jul 20, 3 PM $0.0584
+0.10%
$2.34 million $141
Jul 20, 2 PM $0.0584
-0.06%
$2.33 million $141
Jul 20, 1 PM $0.0584
-0.02%
$2.34 million $149
Jul 20, 12 PM $0.0584
-0.03%
$2.34 million $150
Jul 20, 11 AM $0.0585
-0.04%
$2.34 million $150
Jul 20, 10 AM $0.0585
-0.06%
$2.34 million $150
Jul 20, 9 AM $0.0585
-3.30%
$2.34 million $165
Jul 20, 8 AM $0.0608
-0.16%
$2.43 million $61
Jul 20, 7 AM $0.061
+0.21%
$2.44 million $61
Jul 20, 6 AM $0.0609
+0.33%
$2.44 million $61
Jul 20, 5 AM $0.0606
+1.58%
$2.42 million $61
Jul 20, 4 AM $0.0587
+0.00%
$2.35 million $15
Jul 19, 2 PM $0.0589
+9.64%
$2.35 million $4
Jul 19, 6 AM $0.0586
+0.00%
$2.34 million $1