Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.1
+0.27%
$ 4.02 million $ 388
May 18, 10 PM $ 0.1
+1.72%
$ 4.01 million $ 387
May 18, 9 PM $ 0.0984
-2.45%
$ 3.94 million $ 348
May 18, 8 PM $ 0.101
+38.99%
$ 4.03 million $ 355
May 18, 7 PM $ 0.0726
-0.07%
$ 2.91 million $ 267
May 18, 6 PM $ 0.0727
-0.03%
$ 2.91 million $ 238
May 18, 5 PM $ 0.0727
+0.02%
$ 2.91 million $ 238
May 18, 4 PM $ 0.0727
+0.08%
$ 2.91 million $ 238
May 18, 3 PM $ 0.0727
-0.04%
$ 2.91 million $ 238
May 18, 2 PM $ 0.0728
-0.02%
$ 2.91 million $ 239
May 18, 1 PM $ 0.0728
+0.15%
$ 2.91 million $ 238
May 18, 12 PM $ 0.0728
+0.04%
$ 2.91 million $ 238
May 18, 11 AM $ 0.0728
+0.03%
$ 2.91 million $ 239
May 18, 10 AM $ 0.0728
-0.12%
$ 2.91 million $ 238
May 18, 9 AM $ 0.0727
-1.04%
$ 2.91 million $ 234
May 18, 8 AM $ 0.0727
-40.61%
$ 2.91 million $ 410
May 18, 7 AM $ 0.122
-0.29%
$ 4.9 million $ 165
May 18, 6 AM $ 0.122
-0.22%
$ 4.9 million $ 165
May 18, 5 AM $ 0.0949
-0.01%
$ 3.8 million $ 15
May 18, 4 AM $ 0.0949
+0.02%
$ 3.8 million $ 15
May 18, 3 AM $ 0.0986
-0.01%
$ 3.94 million $ 16
May 18, 2 AM $ 0.0986
+0.01%
$ 3.94 million $ 580
May 18, 1 AM $ 0.0986
+0.01%
$ 3.94 million $ 580
May 18, 12 AM $ 0.0986
+0.05%
$ 3.94 million $ 934
May 17, 11 PM $ 0.0985
-0.21%
$ 3.94 million $ 933
May 17, 10 PM $ 0.0987
+0.32%
$ 3.95 million $ 932
May 17, 9 PM $ 0.0985
-0.24%
$ 3.94 million $ 935
May 17, 8 PM $ 0.0985
-0.06%
$ 3.94 million $ 933
May 17, 7 PM $ 0.0986
-0.01%
$ 3.94 million $ 934
May 17, 6 PM $ 0.0986
+0.09%
$ 3.94 million $ 933
May 17, 5 PM $ 0.0985
+0.00%
$ 3.94 million $ 933
May 17, 4 PM $ 0.0985
+0.05%
$ 3.94 million $ 933
May 17, 3 PM $ 0.0985
-0.06%
$ 3.94 million $ 933
May 17, 2 PM $ 0.0986
-0.08%
$ 3.94 million $ 934
May 17, 1 PM $ 0.0987
+0.08%
$ 3.95 million $ 934
May 17, 12 PM $ 0.0986
+0.29%
$ 3.94 million $ 931
May 17, 11 AM $ 0.0985
+0.10%
$ 3.94 million $ 933
May 17, 10 AM $ 0.0983
-0.21%
$ 3.93 million $ 931
May 17, 9 AM $ 0.0985
+0.11%
$ 3.94 million $ 933
May 17, 8 AM $ 0.0982
-0.02%
$ 3.93 million $ 930
May 17, 7 AM $ 0.0982
+0.16%
$ 3.93 million $ 930
May 17, 6 AM $ 0.0982
+0.07%
$ 3.93 million $ 931
May 17, 5 AM $ 0.0985
-0.24%
$ 3.94 million $ 913
May 17, 4 AM $ 0.0941
+1.57%
$ 3.76 million $ 923
May 17, 3 AM $ 0.0926
-6.19%
$ 3.7 million $ 935
May 16, 10 PM $ 0.0643
+0.08%
$ 2.57 million $ 64
May 16, 9 PM $ 0.0643
+0.19%
$ 2.57 million $ 64
May 16, 8 PM $ 0.0642
-0.21%
$ 2.57 million $ 64
May 16, 7 PM $ 0.0643
-0.11%
$ 2.57 million $ 64
May 16, 6 PM $ 0.0644
-0.07%
$ 2.58 million $ 64