Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.117
-0.06%
$ 4.69 million $ 20
Apr 6, 2 PM $ 0.087
+0.00%
$ 3.48 million $ 46
Mar 30, 11 AM $ 0.0841
+0.00%
$ 3.36 million $ 24
Mar 30, 10 AM $ 0.0841
+0.00%
$ 3.37 million $ 24
Mar 30, 9 AM $ 0.0841
+0.16%
$ 3.37 million $ 24
Mar 30, 8 AM $ 0.0837
-0.06%
$ 3.35 million $ 24
Mar 30, 7 AM $ 0.0835
-0.28%
$ 3.34 million $ 24
Mar 30, 6 AM $ 0.084
-0.09%
$ 3.36 million $ 55
Mar 30, 5 AM $ 0.0841
-0.02%
$ 3.36 million $ 55
Mar 30, 4 AM $ 0.0841
+0.05%
$ 3.36 million $ 192
Mar 30, 3 AM $ 0.084
+0.01%
$ 3.36 million $ 469
Mar 30, 2 AM $ 0.0841
+0.04%
$ 3.36 million $ 469
Mar 30, 1 AM $ 0.084
+0.00%
$ 3.36 million $ 473
Mar 30, 12 AM $ 0.084
+0.00%
$ 3.36 million $ 473
Mar 29, 11 PM $ 0.084
-0.03%
$ 3.36 million $ 473
Mar 29, 10 PM $ 0.0841
+0.00%
$ 3.36 million $ 503
Mar 29, 9 PM $ 0.084
-0.01%
$ 3.36 million $ 503
Mar 29, 8 PM $ 0.084
-0.13%
$ 3.36 million $ 503
Mar 29, 7 PM $ 0.0842
+0.16%
$ 3.37 million $ 503
Mar 29, 6 PM $ 0.084
-0.12%
$ 3.36 million $ 500
Mar 29, 5 PM $ 0.0841
+0.00%
$ 3.37 million $ 3,170
Mar 29, 4 PM $ 0.0841
+0.02%
$ 3.37 million $ 3,170
Mar 29, 3 PM $ 0.0841
-0.17%
$ 3.37 million $ 3,168
Mar 29, 2 PM $ 0.0843
+0.07%
$ 3.37 million $ 3,173
Mar 29, 1 PM $ 0.0841
-0.01%
$ 3.37 million $ 3,169
Mar 29, 12 PM $ 0.0841
-0.15%
$ 3.36 million $ 3,168
Mar 29, 11 AM $ 0.084
+0.09%
$ 3.36 million $ 3,167
Mar 29, 10 AM $ 0.0839
+0.12%
$ 3.36 million $ 3,146
Mar 29, 9 AM $ 0.0841
+0.55%
$ 3.37 million $ 3,175
Mar 29, 8 AM $ 0.0841
+0.07%
$ 3.36 million $ 3,173
Mar 29, 7 AM $ 0.084
+0.09%
$ 3.36 million $ 3,171
Mar 29, 6 AM $ 0.084
+0.12%
$ 3.36 million $ 3,101
Mar 29, 5 AM $ 0.0838
+6.08%
$ 3.35 million $ 2,974
Mar 29, 4 AM $ 0.0794
+1.36%
$ 3.18 million $ 3,003
Mar 29, 3 AM $ 0.0784
-0.02%
$ 3.13 million $ 2,707
Mar 29, 2 AM $ 0.0784
-0.01%
$ 3.14 million $ 2,708
Mar 29, 1 AM $ 0.0784
-0.01%
$ 3.14 million $ 2,710
Mar 29, 12 AM $ 0.0784
-0.01%
$ 3.14 million $ 2,711
Mar 28, 11 PM $ 0.0784
-0.76%
$ 3.14 million $ 2,732
Mar 28, 10 PM $ 0.079
-0.03%
$ 3.16 million $ 2,667
Mar 28, 9 PM $ 0.079
+0.01%
$ 3.16 million $ 2,667
Mar 28, 8 PM $ 0.079
+0.00%
$ 3.16 million $ 2,667
Mar 28, 7 PM $ 0.079
+0.01%
$ 3.16 million $ 2,846
Mar 28, 6 PM $ 0.079
+0.00%
$ 3.16 million $ 3,179
Mar 28, 5 PM $ 0.0912
-0.71%
$ 3.65 million $ 87
Mar 28, 4 PM $ 0.0919
-0.04%
$ 3.68 million $ 109
Mar 28, 3 PM $ 0.0921
+0.01%
$ 3.68 million $ 109
Mar 28, 2 PM $ 0.0921
+0.00%
$ 3.68 million $ 109
Mar 28, 1 PM $ 0.092
+0.00%
$ 3.68 million $ 109
Mar 28, 12 PM $ 0.092
+0.00%
$ 3.68 million $ 109