Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $1.09
+2.73%
$42.91 million $17.65 million
Aug 26 $1.06
-3.13%
$42.58 million $17.67 million
Aug 19 $1.09
+2.97%
$43.96 million $18.84 million
Aug 12 $1.05
-0.60%
$42.18 million $39.74 million
Aug 5 $1.07
+1.61%
$42.32 million $31.9 million
Jul 29 $1.05
-0.73%
$42.06 million $22.88 million
Jul 22 $1.05
+0.06%
$42.37 million $20.43 million
Jul 15 $1.05
+0.02%
$42.14 million $21.28 million
Jul 8 $1.05
+0.47%
$42.11 million $19.31 million
Jul 1 $1.03
-1.87%
$41.85 million $13.35 million
Jun 24 $1.05
+0.85%
$42.08 million $12.08 million
Jun 17 $1.04
-1.69%
$41.48 million $14.7 million
Jun 10 $1.05
-1.00%
$42.15 million $18.25 million
Jun 3 $1.06
-0.51%
$42.27 million $15.97 million
May 27 $1.07
-0.79%
$42.66 million $17.11 million
May 20 $1.08
+0.31%
$43 million $15.57 million
May 13 $1.07
+0.92%
$42.92 million $17.03 million
May 6 $1.07
+1.12%
$42.45 million $12.47 million
Apr 29 $1.06
-0.08%
$42.23 million $13.8 million
Apr 22 $1.06
+1.22%
$42.25 million $12.5 million
Apr 15 $1.04
-1.70%
$41.77 million $14.9 million
Apr 8 $1.04
-2.88%
$42.44 million $18.22 million
Apr 1 $1.06
-0.63%
$42.69 million $15.26 million
Mar 25 $1.07
+0.56%
$42.86 million $16.17 million
Mar 18 $1.07
+0.59%
$42.7 million $17.48 million
Mar 11 $1.07
-1.40%
$42.74 million $22.47 million
Mar 4 $1.09
+0.62%
$43.49 million $22.29 million
Feb 26 $1.08
+0.12%
$43.27 million $20.47 million
Feb 19 $1.08
+0.22%
$43.21 million $15.95 million
Feb 12 $1.08
+0.05%
$43.12 million $15.54 million
Feb 5 $1.08
+0.05%
$43.1 million $12.76 million
Jan 29 $1.08
-0.42%
$43.09 million $12.74 million
Jan 22 $1.08
-0.59%
$43.27 million $12.77 million
Jan 15 $1.09
-0.21%
$43.53 million $11.27 million
Jan 8 $1.1
+0.65%
$43.76 million $11.66 million
Jan 1 $1.09
-0.65%
$43.54 million $12.35 million
Dec 25 $1.1
+1.23%
$43.88 million $25.31 million
Dec 18 $1.09
+0.14%
$43.29 million $11.1 million
Dec 11 $1.08
+0.73%
$43.52 million $11.73 million
Dec 4 $1.08
-0.39%
$43.06 million $10.8 million
Nov 27 $1.08
-0.50%
$43.27 million $12.42 million
Nov 20 $1.11
+2.01%
$43.48 million $9.61 million
Nov 13 $1.09
+2.03%
$43.43 million $13.78 million
Nov 6 $1.06
-1.21%
$42.71 million $17.28 million
Oct 30 $1.08
+1.97%
$43.11 million $28.37 million
Oct 23 $1.06
-0.09%
$42.27 million $14.75 million
Oct 16 $1.06
+0.15%
$42.31 million $10.92 million
Oct 9 $1.06
+0.80%
$42.25 million $7.02 million
Oct 2 $1.05
-0.40%
$41.93 million $5.87 million
Sep 25 $1.05
-1.67%
$42.16 million $10.76 million