Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 1.05
-1.00%
$ 42.15 million $ 18.25 million
Jun 3 $ 1.06
-0.51%
$ 42.27 million $ 15.97 million
May 27 $ 1.07
-0.79%
$ 42.66 million $ 17.11 million
May 20 $ 1.08
+0.31%
$ 43 million $ 15.57 million
May 13 $ 1.07
+0.92%
$ 42.92 million $ 17.03 million
May 6 $ 1.07
+1.12%
$ 42.45 million $ 12.47 million
Apr 29 $ 1.06
-0.08%
$ 42.23 million $ 13.8 million
Apr 22 $ 1.06
+1.22%
$ 42.25 million $ 12.5 million
Apr 15 $ 1.04
-1.70%
$ 41.77 million $ 14.9 million
Apr 8 $ 1.04
-2.88%
$ 42.44 million $ 18.22 million
Apr 1 $ 1.06
-0.63%
$ 42.69 million $ 15.26 million
Mar 25 $ 1.07
+0.56%
$ 42.86 million $ 16.17 million
Mar 18 $ 1.07
+0.59%
$ 42.7 million $ 17.48 million
Mar 11 $ 1.07
-1.40%
$ 42.74 million $ 22.47 million
Mar 4 $ 1.09
+0.62%
$ 43.49 million $ 22.29 million
Feb 26 $ 1.08
+0.12%
$ 43.27 million $ 20.47 million
Feb 19 $ 1.08
+0.22%
$ 43.21 million $ 15.95 million
Feb 12 $ 1.08
+0.05%
$ 43.12 million $ 15.54 million
Feb 5 $ 1.08
+0.05%
$ 43.1 million $ 12.76 million
Jan 29 $ 1.08
-0.42%
$ 43.09 million $ 12.74 million
Jan 22 $ 1.08
-0.59%
$ 43.27 million $ 12.77 million
Jan 15 $ 1.09
-0.21%
$ 43.53 million $ 11.27 million
Jan 8 $ 1.1
+0.65%
$ 43.76 million $ 11.66 million
Jan 1 $ 1.09
-0.65%
$ 43.54 million $ 12.35 million
Dec 25 $ 1.1
+1.23%
$ 43.88 million $ 25.31 million
Dec 18 $ 1.09
+0.14%
$ 43.29 million $ 11.1 million
Dec 11 $ 1.08
+0.73%
$ 43.52 million $ 11.73 million
Dec 4 $ 1.08
-0.39%
$ 43.06 million $ 10.8 million
Nov 27 $ 1.08
-0.50%
$ 43.27 million $ 12.42 million
Nov 20 $ 1.11
+2.01%
$ 43.48 million $ 9.61 million
Nov 13 $ 1.09
+2.03%
$ 43.43 million $ 13.78 million
Nov 6 $ 1.06
-1.21%
$ 42.71 million $ 17.28 million
Oct 30 $ 1.08
+1.97%
$ 43.11 million $ 28.37 million
Oct 23 $ 1.06
-0.09%
$ 42.27 million $ 14.75 million
Oct 16 $ 1.06
+0.15%
$ 42.31 million $ 10.92 million
Oct 9 $ 1.06
+0.80%
$ 42.25 million $ 7.02 million
Oct 2 $ 1.05
-0.40%
$ 41.93 million $ 5.87 million
Sep 25 $ 1.05
-1.67%
$ 42.16 million $ 10.76 million
Sep 18 $ 1.07
-0.51%
$ 42.87 million $ 8.24 million
Sep 11 $ 1.08
+0.36%
$ 43 million $ 7.29 million
Sep 4 $ 1.07
-0.83%
$ 43.08 million $ 6.02 million
Aug 28 $ 1.08
-0.72%
$ 43.2 million $ 9.44 million
Aug 21 $ 1.09
-0.60%
$ 43.52 million $ 8.13 million
Aug 14 $ 1.09
-0.25%
$ 43.82 million $ 13.28 million
Aug 7 $ 1.1
+0.29%
$ -- $ 111,029
Jul 31 $ 1.1
-0.54%
$ 43.85 million $ 157,184
Jul 24 $ 1.1
-0.78%
$ 44.11 million $ 224,426
Jul 17 $ 1.11
-0.89%
$ 44.38 million $ 223,828
Jul 10 $ 1.12
+3.10%
$ 44.83 million $ 2.44 million
Jul 3 $ 1.11
+1.14%
$ 44.21 million $ 65,363