Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $1.07
+0.00%
$42.62 million $13
Jun 17, 2022 $1.07
+0.00%
$42.62 million $13
Jun 13, 2022 $1.07
+0.00%
$42.61 million $5,215
Jun 12, 2022 $1.07
+0.01%
$42.61 million $8,655
Jun 11, 2022 $1.07
+0.00%
$42.6 million $195
Jun 9, 2022 $1.07
+0.00%
$42.75 million $1,234
Jun 8, 2022 $1.07
-2.22%
$42.75 million $1,234
Jun 7, 2022 $1.09
-0.53%
$43.72 million $3,855
Jun 5, 2022 $1.08
+0.00%
$43.17 million $618
Jun 4, 2022 $1.08
+1.13%
$43.17 million $725
Jun 2, 2022 $1.07
+0.00%
$42.6 million $652
Jun 1, 2022 $1.07
-1.18%
$42.6 million $1,394
May 31, 2022 $1.09
+0.00%
$43.7 million $22
May 30, 2022 $1.09
+1.93%
$43.7 million $518
May 29, 2022 $1.07
+0.00%
$42.87 million $342
May 27, 2022 $1.07
+0.00%
$42.6 million $447
May 26, 2022 $1.07
-0.22%
$42.6 million $771
May 25, 2022 $1.07
-1.09%
$42.7 million $601
May 24, 2022 $1.08
+0.00%
$43.17 million $724
May 19, 2022 $1.2
+0.00%
$48 million $4
May 18, 2022 $1.2
+13.88%
$48 million $4
May 17, 2022 $1.05
+0.92%
$42.15 million $784,603
May 16, 2022 $1.04
+0.01%
$41.77 million $76,480
May 15, 2022 $1.04
+0.34%
$41.76 million $22,560
May 14, 2022 $1.04
+2.69%
$41.62 million $2,906
May 13, 2022 $1.01
-3.97%
$40.53 million $14,305
May 12, 2022 $1.06
+0.53%
$42.21 million $394,846
May 11, 2022 $1.05
-0.49%
$41.99 million $610,237
May 10, 2022 $1.05
-0.15%
$42.19 million $2.26 million
May 9, 2022 $1.06
+0.05%
$42.26 million $611,219
May 8, 2022 $1.06
+0.10%
$42.23 million $804,629
May 7, 2022 $1.05
+0.09%
$42.19 million $26,762
May 6, 2022 $1.05
+0.51%
$42.16 million $539,327
May 5, 2022 $1.05
-0.95%
$41.94 million $237,441
May 4, 2022 $1.06
+0.76%
$42.34 million $242,178
May 3, 2022 $1.06
+0.00%
$42.31 million $9,964
May 2, 2022 $1.06
+0.00%
$42.31 million $10,123
May 1, 2022 $1.06
+0.00%
$42.31 million $130,811
Apr 30, 2022 $1.05
+0.00%
$42.11 million $17,714
Apr 29, 2022 $1.05
-0.38%
$42.11 million $922,656
Apr 28, 2022 $1.06
-0.23%
$42.27 million $763,850
Apr 27, 2022 $1.06
-0.04%
$42.37 million $35,789
Apr 26, 2022 $1.06
-1.49%
$42.39 million $6,685
Apr 25, 2022 $1.08
-0.48%
$43.03 million $1.12 million
Apr 24, 2022 $1.08
+0.21%
$43.24 million $1.1 million
Apr 23, 2022 $1.08
+0.00%
$43.15 million $11,104
Apr 22, 2022 $1.08
-0.49%
$43.15 million $2.53 million
Apr 21, 2022 $1.08
-0.05%
$43.36 million $16.12 million
Apr 20, 2022 $1.08
+0.57%
$43.39 million $10.54 million
Apr 19, 2022 $1.08
+0.06%
$43.14 million $9.05 million