Euro Tether Historical Data

EURT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $1.08
-0.32%
$43.11 million $2.32 million
Apr 17, 2022 $1.08
+0.03%
$43.25 million $2.92 million
Apr 16, 2022 $1.08
+0.19%
$43.24 million $2.72 million
Apr 15, 2022 $1.08
-0.20%
$43.16 million $3.02 million
Apr 14, 2022 $1.08
-0.54%
$43.24 million $4.83 million
Apr 13, 2022 $1.09
+0.38%
$43.48 million $4.41 million
Apr 12, 2022 $1.08
-0.34%
$43.31 million $2.73 million
Apr 11, 2022 $1.09
-0.12%
$43.46 million $1.87 million
Apr 10, 2022 $1.09
+0.14%
$43.51 million $3.69 million
Apr 9, 2022 $1.09
+0.56%
$43.45 million $3.78 million
Apr 8, 2022 $1.08
-0.59%
$43.21 million $4.1 million
Apr 7, 2022 $1.09
-0.27%
$43.47 million $3.31 million
Apr 6, 2022 $1.09
-0.13%
$43.58 million $2.25 million
Apr 5, 2022 $1.09
-0.46%
$43.64 million $8.98 million
Apr 4, 2022 $1.1
-0.45%
$43.84 million $8.38 million
Apr 3, 2022 $1.1
-0.13%
$44.04 million $1.74 million
Apr 2, 2022 $1.1
+0.04%
$44.1 million $307,488
Apr 1, 2022 $1.1
-0.38%
$44.08 million $1.52 million
Mar 31, 2022 $1.11
-0.57%
$44.25 million $3.01 million
Mar 30, 2022 $1.11
+0.49%
$44.51 million $1.88 million
Mar 29, 2022 $1.11
+0.93%
$44.29 million $13.45 million
Mar 28, 2022 $1.1
+0.12%
$43.88 million $1.95 million
Mar 27, 2022 $1.1
-0.11%
$43.83 million $3.41 million
Mar 26, 2022 $1.1
-0.07%
$43.87 million $221,236
Mar 25, 2022 $1.1
+0.05%
$43.91 million $1.57 million
Mar 24, 2022 $1.1
-0.09%
$43.88 million $875,974
Mar 23, 2022 $1.1
-0.17%
$43.92 million $1.15 million
Mar 22, 2022 $1.1
-0.05%
$44 million $1.96 million
Mar 21, 2022 $1.1
-0.17%
$44.02 million $947,504
Mar 20, 2022 $1.1
-1.15%
$44.09 million $310,777
Mar 19, 2022 $1.12
+1.11%
$44.61 million $10,264
Mar 18, 2022 $1.1
-0.47%
$44.12 million $5.52 million
Mar 17, 2022 $1.11
+0.71%
$44.33 million $4.13 million
Mar 16, 2022 $1.1
+0.62%
$44.02 million $11.62 million
Mar 15, 2022 $1.09
+0.04%
$43.74 million $2.93 million
Mar 14, 2022 $1.09
+0.21%
$43.73 million $3.24 million
Mar 13, 2022 $1.09
+0.10%
$43.63 million $862,541
Mar 12, 2022 $1.09
-0.12%
$43.59 million $708,380
Mar 11, 2022 $1.09
-0.66%
$43.64 million $6.16 million
Mar 10, 2022 $1.1
-0.77%
$43.93 million $9.66 million
Mar 9, 2022 $1.11
+1.60%
$44.28 million $10.62 million
Mar 8, 2022 $1.09
+0.17%
$43.58 million $4.03 million
Mar 7, 2022 $1.09
-16.62%
$43.5 million $1.55 million
Mar 6, 2022 $1.3
+5.63%
$52.17 million $108,254
Mar 5, 2022 $1.23
+11.25%
$49.39 million $56,711
Mar 4, 2022 $1.11
+0.11%
$44.4 million $123,953
Mar 3, 2022 $1.11
-0.19%
$44.35 million $2.38 million
Mar 2, 2022 $1.11
-0.03%
$44.43 million $4.07 million
Mar 1, 2022 $1.11
-0.82%
$44.45 million $12.49 million
Feb 28, 2022 $1.12
+0.15%
$44.81 million $10.75 million