Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $1.09
+0.21%
$43.73 million $3.24 million
Mar 13, 2022 $1.09
+0.10%
$43.63 million $862,541
Mar 12, 2022 $1.09
-0.12%
$43.59 million $708,380
Mar 11, 2022 $1.09
-0.66%
$43.64 million $6.16 million
Mar 10, 2022 $1.1
-0.77%
$43.93 million $9.66 million
Mar 9, 2022 $1.11
+1.60%
$44.28 million $10.62 million
Mar 8, 2022 $1.09
+0.17%
$43.58 million $4.03 million
Mar 7, 2022 $1.09
-16.62%
$43.5 million $1.55 million
Mar 6, 2022 $1.3
+5.63%
$52.17 million $108,254
Mar 5, 2022 $1.23
+11.25%
$49.39 million $56,711
Mar 4, 2022 $1.11
+0.11%
$44.4 million $123,953
Mar 3, 2022 $1.11
-0.19%
$44.35 million $2.38 million
Mar 2, 2022 $1.11
-0.03%
$44.43 million $4.07 million
Mar 1, 2022 $1.11
-0.82%
$44.45 million $12.49 million
Feb 28, 2022 $1.12
+0.15%
$44.81 million $10.75 million
Feb 27, 2022 $1.12
-0.45%
$44.75 million $8.93 million
Feb 26, 2022 $1.12
+0.07%
$44.95 million $3.42 million
Feb 25, 2022 $1.12
+0.57%
$44.92 million $8.63 million
Feb 24, 2022 $1.12
-1.33%
$44.67 million $5.28 million
Feb 23, 2022 $1.13
-0.09%
$45.27 million $1.13 million
Feb 22, 2022 $1.13
+0.04%
$45.31 million $5.92 million
Feb 21, 2022 $1.13
-0.07%
$45.29 million $1.98 million
Feb 20, 2022 $1.13
+0.03%
$45.32 million $443,308
Feb 19, 2022 $1.13
-0.09%
$45.31 million $1.02 million
Feb 18, 2022 $1.13
-0.17%
$45.35 million $1.82 million
Feb 17, 2022 $1.14
-0.09%
$45.42 million $2.38 million
Feb 16, 2022 $1.14
+0.32%
$45.46 million $11 million
Feb 15, 2022 $1.13
+0.26%
$45.32 million $13.14 million
Feb 14, 2022 $1.13
-0.18%
$45.2 million $10.14 million
Feb 13, 2022 $1.13
-0.25%
$45.28 million $4.46 million
Feb 12, 2022 $1.13
-0.06%
$45.4 million $1.6 million
Feb 11, 2022 $1.14
-0.76%
$45.42 million $12.51 million
Feb 10, 2022 $1.14
+0.26%
$45.77 million $12.3 million
Feb 9, 2022 $1.14
+0.10%
$45.65 million $1.14 million
Feb 8, 2022 $1.14
-0.16%
$45.61 million $5.16 million
Feb 7, 2022 $1.14
-0.17%
$45.68 million $4.46 million
Feb 6, 2022 $1.14
+0.00%
$45.76 million $1.51 million
Feb 5, 2022 $1.14
+0.03%
$45.75 million $605,188
Feb 4, 2022 $1.14
+0.07%
$45.74 million $5.62 million
Feb 3, 2022 $1.14
+0.92%
$45.71 million $7.24 million
Feb 2, 2022 $1.13
+0.51%
$45.26 million $13.54 million
Feb 1, 2022 $1.13
+0.28%
$45.03 million $6.55 million
Jan 31, 2022 $1.12
+0.55%
$44.9 million $9.57 million
Jan 30, 2022 $1.12
+0.09%
$44.65 million $440,690
Jan 29, 2022 $1.12
+0.08%
$44.62 million $1.7 million
Jan 28, 2022 $1.11
-0.05%
$44.58 million $5.82 million
Jan 27, 2022 $1.12
-0.96%
$44.6 million $5.16 million
Jan 26, 2022 $1.13
-0.43%
$45.04 million $6.79 million
Jan 25, 2022 $1.13
-0.04%
$45.23 million $6.1 million
Jan 24, 2022 $1.13
-0.08%
$45.25 million $3.22 million