Euro Tether Historical Data

EURT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $1.12
-0.45%
$44.75 million $8.93 million
Feb 26, 2022 $1.12
+0.07%
$44.95 million $3.42 million
Feb 25, 2022 $1.12
+0.57%
$44.92 million $8.63 million
Feb 24, 2022 $1.12
-1.33%
$44.67 million $5.28 million
Feb 23, 2022 $1.13
-0.09%
$45.27 million $1.13 million
Feb 22, 2022 $1.13
+0.04%
$45.31 million $5.92 million
Feb 21, 2022 $1.13
-0.07%
$45.29 million $1.98 million
Feb 20, 2022 $1.13
+0.03%
$45.32 million $443,308
Feb 19, 2022 $1.13
-0.09%
$45.31 million $1.02 million
Feb 18, 2022 $1.13
-0.17%
$45.35 million $1.82 million
Feb 17, 2022 $1.14
-0.09%
$45.42 million $2.38 million
Feb 16, 2022 $1.14
+0.32%
$45.46 million $11 million
Feb 15, 2022 $1.13
+0.26%
$45.32 million $13.14 million
Feb 14, 2022 $1.13
-0.18%
$45.2 million $10.14 million
Feb 13, 2022 $1.13
-0.25%
$45.28 million $4.46 million
Feb 12, 2022 $1.13
-0.06%
$45.4 million $1.6 million
Feb 11, 2022 $1.14
-0.76%
$45.42 million $12.51 million
Feb 10, 2022 $1.14
+0.26%
$45.77 million $12.3 million
Feb 9, 2022 $1.14
+0.10%
$45.65 million $1.14 million
Feb 8, 2022 $1.14
-0.16%
$45.61 million $5.16 million
Feb 7, 2022 $1.14
-0.17%
$45.68 million $4.46 million
Feb 6, 2022 $1.14
+0.00%
$45.76 million $1.51 million
Feb 5, 2022 $1.14
+0.03%
$45.75 million $605,188
Feb 4, 2022 $1.14
+0.07%
$45.74 million $5.62 million
Feb 3, 2022 $1.14
+0.92%
$45.71 million $7.24 million
Feb 2, 2022 $1.13
+0.51%
$45.26 million $13.54 million
Feb 1, 2022 $1.13
+0.28%
$45.03 million $6.55 million
Jan 31, 2022 $1.12
+0.55%
$44.9 million $9.57 million
Jan 30, 2022 $1.12
+0.09%
$44.65 million $440,690
Jan 29, 2022 $1.12
+0.08%
$44.62 million $1.7 million
Jan 28, 2022 $1.11
-0.05%
$44.58 million $5.82 million
Jan 27, 2022 $1.12
-0.96%
$44.6 million $5.16 million
Jan 26, 2022 $1.13
-0.43%
$45.04 million $6.79 million
Jan 25, 2022 $1.13
-0.04%
$45.23 million $6.1 million
Jan 24, 2022 $1.13
-0.08%
$45.25 million $3.22 million
Jan 23, 2022 $1.13
+0.24%
$45.28 million $4.09 million
Jan 22, 2022 $1.13
-0.05%
$45.18 million $14.96 million
Jan 21, 2022 $1.13
+0.02%
$45.2 million $23.28 million
Jan 20, 2022 $1.13
-0.49%
$45.19 million $24.6 million
Jan 19, 2022 $1.14
+0.18%
$45.41 million $12.25 million
Jan 18, 2022 $1.13
-0.74%
$45.33 million $9.66 million
Jan 17, 2022 $1.14
-0.01%
$45.67 million $4.73 million
Jan 16, 2022 $1.14
+0.07%
$45.67 million $3.11 million
Jan 15, 2022 $1.14
-0.17%
$45.64 million $3.33 million
Jan 14, 2022 $1.14
-0.16%
$45.72 million $4.77 million
Jan 13, 2022 $1.14
+0.27%
$45.79 million $3.41 million
Jan 12, 2022 $1.14
+0.68%
$45.67 million $5.05 million
Jan 11, 2022 $1.13
+0.26%
$45.36 million $3.47 million
Jan 10, 2022 $1.13
-0.51%
$45.25 million $13.44 million
Jan 9, 2022 $1.14
+0.04%
$45.48 million $3.47 million