Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.694
+40.92%
$27.76 million $801
Jan 28, 2026 $0.496
-13.59%
$19.86 million $19,375
Jan 27, 2026 $0.575
+15.30%
$22.98 million $27,921
Jan 26, 2026 $0.498
-0.22%
$19.93 million $69
Jan 25, 2026 $0.505
-2.55%
$20.22 million $191
Jan 24, 2026 $0.518
-3.89%
$20.73 million $18,404
Jan 23, 2026 $0.539
+5.51%
$21.56 million $13,059
Jan 22, 2026 $0.503
-37.08%
$20.13 million $15,565
Jan 21, 2026 $0.81
+2.13%
$32.41 million $3,669
Jan 20, 2026 $0.793
+14.72%
$31.73 million $460
Jan 19, 2026 $0.692
-5.35%
$27.66 million $1,902
Jan 18, 2026 $0.731
-2.57%
$29.25 million $133
Jan 17, 2026 $0.727
+24.32%
$29.06 million $3,071
Jan 16, 2026 $0.591
+25.52%
$23.66 million $11,347
Jan 15, 2026 $0.487
-5.88%
$19.48 million $2,576
Jan 14, 2026 $0.475
+173.31%
$18.98 million $80,333
Jan 13, 2026 $0.171
-23.10%
$6.85 million $45,694
Jan 12, 2026 $0.223
-9.01%
$8.91 million $60,281
Jan 11, 2026 $0.244
+2.85%
$9.77 million $37,744
Jan 10, 2026 $0.238
-38.66%
$9.5 million $13,434
Jan 9, 2026 $0.387
-8.59%
$15.49 million $70,163
Jan 8, 2026 $0.417
-39.14%
$16.68 million $132,604
Jan 7, 2026 $0.685
-1.79%
$27.4 million $25,079
Jan 6, 2026 $0.698
-0.80%
$27.9 million $18,584
Jan 5, 2026 $0.703
-3.43%
$28.13 million $22,285
Jan 4, 2026 $0.728
+3.99%
$29.13 million $34,159
Jan 3, 2026 $0.7
+27.77%
$28.01 million $21,313
Jan 2, 2026 $0.548
-22.34%
$21.92 million $36,378
Jan 1, 2026 $0.706
-0.63%
$28.23 million $29,705
Dec 31, 2025 $0.705
+2.66%
$28.41 million $35,673
Dec 30, 2025 $0.687
-0.18%
$27.46 million $55,780
Dec 29, 2025 $0.686
-8.12%
$27.53 million $149,335
Dec 28, 2025 $0.742
-6.49%
$29.85 million $164,160
Dec 27, 2025 $0.81
+34.04%
$31.75 million $480,731
Dec 26, 2025 $0.601
-0.53%
$24.17 million $330,027
Dec 25, 2025 $0.623
-4.85%
$24.16 million $307,663
Dec 24, 2025 $0.656
-7.88%
$26.2 million $333,680
Dec 23, 2025 $0.705
-13.31%
$28.47 million $410,563
Dec 22, 2025 $0.807
-15.51%
$32.52 million $407,195
Dec 21, 2025 $0.914
-3.52%
$38.23 million $362,372
Dec 20, 2025 $0.985
-8.52%
$37.92 million $354,842
Dec 19, 2025 $1.07
+1.15%
$43.06 million $325,626
Dec 18, 2025 $1.05
+2.40%
$42.35 million $430,066
Dec 17, 2025 $1.03
-2.00%
$41.17 million $402,512
Dec 16, 2025 $1.05
+4.65%
$42.22 million $323,275
Dec 15, 2025 $0.997
-12.02%
$40.26 million $412,524
Dec 14, 2025 $1.13
+0.05%
$45.31 million $340,879
Dec 13, 2025 $1.13
-0.91%
$45.28 million $308,376
Dec 12, 2025 $1.14
-1.80%
$45.74 million $362,338
Dec 11, 2025 $1.16
+1.68%
$46.54 million $433,610