Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.171
-23.10%
$6.85 million $45,694
Jan 12, 2026 $0.223
-9.01%
$8.91 million $60,281
Jan 11, 2026 $0.244
+2.85%
$9.77 million $37,744
Jan 10, 2026 $0.238
-38.66%
$9.5 million $13,434
Jan 9, 2026 $0.387
-8.59%
$15.49 million $70,163
Jan 8, 2026 $0.417
-39.14%
$16.68 million $132,604
Jan 7, 2026 $0.685
-1.79%
$27.4 million $25,079
Jan 6, 2026 $0.698
-0.80%
$27.9 million $18,584
Jan 5, 2026 $0.703
-3.43%
$28.13 million $22,285
Jan 4, 2026 $0.728
+3.99%
$29.13 million $34,159
Jan 3, 2026 $0.7
+27.77%
$28.01 million $21,313
Jan 2, 2026 $0.548
-22.34%
$21.92 million $36,378
Jan 1, 2026 $0.706
-0.63%
$28.23 million $29,705
Dec 31, 2025 $0.705
+2.66%
$28.41 million $35,673
Dec 30, 2025 $0.687
-0.18%
$27.46 million $55,780
Dec 29, 2025 $0.686
-8.12%
$27.53 million $149,335
Dec 28, 2025 $0.742
-6.49%
$29.85 million $164,160
Dec 27, 2025 $0.81
+34.04%
$31.75 million $480,731
Dec 26, 2025 $0.601
-0.53%
$24.17 million $330,027
Dec 25, 2025 $0.623
-4.85%
$24.16 million $307,663
Dec 24, 2025 $0.656
-7.88%
$26.2 million $333,680
Dec 23, 2025 $0.705
-13.31%
$28.47 million $410,563
Dec 22, 2025 $0.807
-15.51%
$32.52 million $407,195
Dec 21, 2025 $0.914
-3.52%
$38.23 million $362,372
Dec 20, 2025 $0.985
-8.52%
$37.92 million $354,842
Dec 19, 2025 $1.07
+1.15%
$43.06 million $325,626
Dec 18, 2025 $1.05
+2.40%
$42.35 million $430,066
Dec 17, 2025 $1.03
-2.00%
$41.17 million $402,512
Dec 16, 2025 $1.05
+4.65%
$42.22 million $323,275
Dec 15, 2025 $0.997
-12.02%
$40.26 million $412,524
Dec 14, 2025 $1.13
+0.05%
$45.31 million $340,879
Dec 13, 2025 $1.13
-0.91%
$45.28 million $308,376
Dec 12, 2025 $1.14
-1.80%
$45.74 million $362,338
Dec 11, 2025 $1.16
+1.68%
$46.54 million $433,610
Dec 10, 2025 $1.15
-0.47%
$45.82 million $373,321
Dec 9, 2025 $1.15
-0.04%
$45.96 million $177,840
Dec 8, 2025 $1.15
+0.08%
$46.05 million $147,409
Dec 7, 2025 $1.15
+0.15%
$46.06 million $322,210
Dec 6, 2025 $1.15
-0.31%
$45.94 million $278,876
Dec 5, 2025 $1.15
+0.02%
$46.08 million $307,838
Dec 4, 2025 $1.15
+0.02%
$46.05 million $369,978
Dec 3, 2025 $1.15
+0.07%
$46.09 million $412,631
Dec 2, 2025 $1.15
+0.45%
$46.05 million $402,359
Dec 1, 2025 $1.15
+0.32%
$45.84 million $445,730
Nov 30, 2025 $1.14
+0.18%
$45.66 million $276,528
Nov 29, 2025 $1.14
-0.56%
$45.58 million $281,439
Nov 28, 2025 $1.15
+0.01%
$45.86 million $488,931
Nov 27, 2025 $1.15
-0.03%
$45.89 million $332,497
Nov 26, 2025 $1.15
+0.64%
$45.89 million $348,301
Nov 25, 2025 $1.14
-0.48%
$45.62 million $326,331