Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.15
+0.64%
$ 45.89 million $ 348,301
Nov 25, 2025 $ 1.14
-0.48%
$ 45.62 million $ 326,331
Nov 24, 2025 $ 1.15
-0.23%
$ 45.84 million $ 457,122
Nov 23, 2025 $ 1.15
-0.13%
$ 45.88 million $ 317,885
Nov 22, 2025 $ 1.15
-0.03%
$ 45.98 million $ 275,460
Nov 21, 2025 $ 1.15
+0.04%
$ 45.97 million $ 579,959
Nov 20, 2025 $ 1.15
-0.33%
$ 46 million $ 422,635
Nov 19, 2025 $ 1.15
+0.02%
$ 46.16 million $ 397,860
Nov 18, 2025 $ 1.15
-0.10%
$ 46.11 million $ 718,050
Nov 17, 2025 $ 1.15
+0.21%
$ 46.06 million $ 415,469
Nov 16, 2025 $ 1.15
-0.12%
$ 45.96 million $ 305,172
Nov 15, 2025 $ 1.15
-0.52%
$ 45.96 million $ 290,593
Nov 14, 2025 $ 1.15
-0.01%
$ 46.23 million $ 731,005
Nov 13, 2025 $ 1.15
+0.25%
$ 46.18 million $ 436,392
Nov 12, 2025 $ 1.15
-0.08%
$ 45.94 million $ 345,438
Nov 11, 2025 $ 1.15
-0.02%
$ 46.01 million $ 385,713
Nov 10, 2025 $ 1.15
+0.08%
$ 46.02 million $ 311,134
Nov 9, 2025 $ 1.15
+0.21%
$ 46.02 million $ 281,794
Nov 8, 2025 $ 1.15
-0.05%
$ 45.88 million $ 260,293
Nov 7, 2025 $ 1.15
+0.05%
$ 45.96 million $ 515,510
Nov 6, 2025 $ 1.15
-0.54%
$ 45.94 million $ 521,413
Nov 5, 2025 $ 1.16
+0.20%
$ 46.2 million $ 488,837
Nov 4, 2025 $ 1.15
+1.70%
$ 46.09 million $ 510,862
Nov 3, 2025 $ 1.13
-2.06%
$ 45.31 million $ 725,857
Nov 2, 2025 $ 1.16
+0.39%
$ 46.27 million $ 84,187
Nov 1, 2025 $ 1.15
-0.05%
$ 46.01 million $ 61,846
Oct 31, 2025 $ 1.15
-0.81%
$ 46.04 million $ 131,194
Oct 30, 2025 $ 1.15
-0.13%
$ 46.19 million $ 342,930
Oct 29, 2025 $ 1.15
-0.78%
$ 46.13 million $ 496,644
Oct 28, 2025 $ 1.16
+0.75%
$ 46.51 million $ 210,534
Oct 27, 2025 $ 1.16
+0.41%
$ 46.21 million $ 335,151
Oct 26, 2025 $ 1.15
-0.80%
$ 46 million $ 345,328
Oct 25, 2025 $ 1.16
+0.00%
$ 46.39 million $ 293,325
Oct 24, 2025 $ 1.16
+0.14%
$ 46.39 million $ 331,710
Oct 23, 2025 $ 1.16
-0.13%
$ 46.35 million $ 359,210
Oct 22, 2025 $ 1.16
+0.08%
$ 46.34 million $ 400,079
Oct 21, 2025 $ 1.16
-0.33%
$ 46.3 million $ 375,245
Oct 20, 2025 $ 1.16
-0.35%
$ 46.44 million $ 303,249
Oct 19, 2025 $ 1.17
-0.08%
$ 46.64 million $ 269,065
Oct 18, 2025 $ 1.17
+0.55%
$ 46.66 million $ 229,331
Oct 17, 2025 $ 1.16
-0.39%
$ 46.35 million $ 576,112
Oct 16, 2025 $ 1.16
-0.10%
$ 46.49 million $ 481,091
Oct 15, 2025 $ 1.16
+0.06%
$ 46.44 million $ 315,859
Oct 14, 2025 $ 1.16
-0.07%
$ 46.42 million $ 623,622
Oct 13, 2025 $ 1.16
+0.30%
$ 46.45 million $ 284,536
Oct 12, 2025 $ 1.16
+0.11%
$ 46.31 million $ 389,766
Oct 11, 2025 $ 1.16
-0.22%
$ 46.26 million $ 454,021
Oct 10, 2025 $ 1.16
-0.17%
$ 46.36 million $ 500,935
Oct 9, 2025 $ 1.16
-0.06%
$ 46.44 million $ 320,645
Oct 8, 2025 $ 1.16
-0.22%
$ 46.47 million $ 302,969