Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0644
-0.07%
$ 2.58 million $ 64
May 16, 5 PM $ 0.0644
+0.10%
$ 2.58 million $ 64
May 16, 4 PM $ 0.0644
-0.01%
$ 2.58 million $ 64
May 16, 3 PM $ 0.0644
-0.01%
$ 2.57 million $ 64
May 16, 2 PM $ 0.0644
+0.01%
$ 2.58 million $ 77
May 16, 1 PM $ 0.0644
-0.01%
$ 2.57 million $ 110
May 16, 12 PM $ 0.0645
-0.03%
$ 2.58 million $ 230
May 16, 11 AM $ 0.0645
-0.03%
$ 2.58 million $ 230
May 16, 10 AM $ 0.0645
+0.19%
$ 2.58 million $ 230
May 16, 9 AM $ 0.0643
-0.10%
$ 2.57 million $ 229
May 16, 8 AM $ 0.0644
-0.27%
$ 2.58 million $ 230
May 16, 7 AM $ 0.0646
-0.39%
$ 2.59 million $ 230
May 16, 6 AM $ 0.0649
-0.02%
$ 2.6 million $ 231
May 16, 5 AM $ 0.0649
+0.13%
$ 2.6 million $ 231
May 16, 4 AM $ 0.0646
-0.08%
$ 2.58 million $ 230
May 16, 3 AM $ 0.0646
+0.06%
$ 2.59 million $ 230
May 16, 2 AM $ 0.0646
-0.50%
$ 2.59 million $ 231
May 16, 1 AM $ 0.0649
+0.01%
$ 2.6 million $ 231
May 16, 12 AM $ 0.0649
+0.44%
$ 2.59 million $ 231
May 15, 11 PM $ 0.0646
-0.02%
$ 2.59 million $ 233
May 15, 10 PM $ 0.0647
-0.24%
$ 2.59 million $ 233
May 15, 9 PM $ 0.0648
-0.02%
$ 2.59 million $ 172
May 15, 8 PM $ 0.0646
-0.02%
$ 2.58 million $ 172
May 15, 7 PM $ 0.0649
+0.05%
$ 2.59 million $ 181
May 15, 6 PM $ 0.0649
+0.11%
$ 2.59 million $ 180
May 15, 5 PM $ 0.0648
+0.65%
$ 2.59 million $ 180
May 15, 4 PM $ 0.0643
-0.13%
$ 2.57 million $ 475
May 15, 3 PM $ 0.0648
-3.03%
$ 2.59 million $ 479
May 15, 2 PM $ 0.0668
-13.68%
$ 2.67 million $ 811
May 15, 1 PM $ 0.0774
-0.65%
$ 3.1 million $ 753
May 15, 12 PM $ 0.0783
+0.00%
$ 3.13 million $ 663
May 15, 11 AM $ 0.0783
+0.14%
$ 3.13 million $ 628
May 15, 10 AM $ 0.0782
+0.30%
$ 3.13 million $ 632
May 15, 9 AM $ 0.078
+0.04%
$ 3.12 million $ 630
May 15, 8 AM $ 0.078
-0.11%
$ 3.12 million $ 646
May 15, 7 AM $ 0.0781
-0.05%
$ 3.12 million $ 674
May 15, 6 AM $ 0.0781
+0.10%
$ 3.12 million $ 674
May 15, 5 AM $ 0.0781
-0.04%
$ 3.12 million $ 674
May 15, 4 AM $ 0.0781
-0.14%
$ 3.12 million $ 673
May 15, 3 AM $ 0.0782
-0.01%
$ 3.13 million $ 674
May 15, 2 AM $ 0.0781
+0.43%
$ 3.13 million $ 673
May 15, 1 AM $ 0.0778
+0.39%
$ 3.11 million $ 675
May 15, 12 AM $ 0.077
+6.60%
$ 3.08 million $ 668
May 14, 11 PM $ 0.0722
-0.02%
$ 2.89 million $ 674
May 14, 10 PM $ 0.0722
-0.17%
$ 2.89 million $ 674
May 14, 9 PM $ 0.0727
-0.19%
$ 2.91 million $ 773
May 14, 8 PM $ 0.0728
-0.08%
$ 2.91 million $ 774
May 14, 7 PM $ 0.0728
-0.02%
$ 2.91 million $ 767
May 14, 6 PM $ 0.0729
-0.23%
$ 2.92 million $ 767
May 14, 5 PM $ 0.073
-1.51%
$ 2.92 million $ 764