Euro Tether Historical Data

EURT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0521
+0.41%
$ 2.08 million $ 75
Jun 23, 9 PM $ 0.0519
-0.02%
$ 2.08 million $ 74
Jun 23, 8 PM $ 0.0519
+0.10%
$ 2.07 million $ 72
Jun 23, 7 PM $ 0.0518
-7.76%
$ 2.07 million $ 52
Jun 23, 6 PM $ 0.0562
-0.52%
$ 2.25 million $ 25
Jun 23, 5 PM $ 0.0565
+1.53%
$ 2.26 million $ 32
Jun 20, 12 AM $ 0.0685
+0.00%
$ 2.74 million $ 6
Jun 19, 11 PM $ 0.0685
+0.00%
$ 2.74 million $ 1
Jun 17, 10 PM $ 0.0531
-6.54%
$ 2.12 million $ 2
Jun 16, 10 AM $ 0.0595
+0.01%
$ 2.38 million $ 2
Jun 16, 9 AM $ 0.0594
-1.16%
$ 2.38 million $ 2
Jun 16, 8 AM $ 0.0602
-0.18%
$ 2.41 million $ 2
Jun 16, 7 AM $ 0.0604
+0.03%
$ 2.41 million $ 2
Jun 16, 6 AM $ 0.0603
+0.01%
$ 2.41 million $ 2
Jun 16, 5 AM $ 0.0603
-0.28%
$ 2.41 million $ 2
Jun 16, 4 AM $ 0.0605
+0.30%
$ 2.42 million $ 2
Jun 16, 3 AM $ 0.0603
+0.07%
$ 2.41 million $ 2
Jun 16, 2 AM $ 0.0602
+0.25%
$ 2.41 million $ 2
Jun 16, 1 AM $ 0.06
-0.11%
$ 2.4 million $ 2
Jun 16, 12 AM $ 0.0601
-0.09%
$ 2.4 million $ 2
Jun 15, 11 PM $ 0.0602
-0.01%
$ 2.41 million $ 2
Jun 15, 10 PM $ 0.0602
-0.04%
$ 2.41 million $ 2
Jun 15, 9 PM $ 0.0602
+0.01%
$ 2.41 million $ 2
Jun 15, 8 PM $ 0.0602
-0.10%
$ 2.41 million $ 2
Jun 15, 7 PM $ 0.0602
-0.24%
$ 2.41 million $ 4
Jun 15, 6 PM $ 0.0604
-0.09%
$ 2.41 million $ 4
Jun 15, 5 PM $ 0.0604
+0.04%
$ 2.42 million $ 4
Jun 15, 4 PM $ 0.0604
+0.02%
$ 2.42 million $ 4
Jun 15, 3 PM $ 0.0606
+0.33%
$ 2.42 million $ 4
Jun 15, 2 PM $ 0.0604
+0.03%
$ 2.41 million $ 4
Jun 15, 1 PM $ 0.0604
+0.10%
$ 2.41 million $ 5
Jun 15, 12 PM $ 0.0603
-0.01%
$ 2.41 million $ 5
Jun 15, 11 AM $ 0.0603
+0.06%
$ 2.41 million $ 5
Jun 15, 10 AM $ 0.0603
+3.39%
$ 2.41 million $ 5
Jun 15, 9 AM $ 0.0583
-0.09%
$ 2.33 million $ 8
Jun 15, 8 AM $ 0.0584
-0.08%
$ 2.34 million $ 8
Jun 15, 7 AM $ 0.0585
+0.05%
$ 2.34 million $ 8
Jun 15, 6 AM $ 0.0584
+0.01%
$ 2.34 million $ 8
Jun 15, 5 AM $ 0.0584
-0.11%
$ 2.34 million $ 8
Jun 15, 4 AM $ 0.0584
+0.11%
$ 2.34 million $ 8
Jun 15, 3 AM $ 0.0584
+0.04%
$ 2.34 million $ 8
Jun 15, 2 AM $ 0.0584
-0.03%
$ 2.33 million $ 8
Jun 15, 1 AM $ 0.0584
+0.05%
$ 2.34 million $ 8
Jun 15, 12 AM $ 0.0583
-0.01%
$ 2.33 million $ 8
Jun 14, 11 PM $ 0.0583
+0.04%
$ 2.33 million $ 8
Jun 14, 10 PM $ 0.0583
+0.19%
$ 2.33 million $ 8
Jun 14, 9 PM $ 0.0582
-0.01%
$ 2.33 million $ 8
Jun 14, 8 PM $ 0.0606
+0.01%
$ 2.42 million $ 8
Jun 14, 7 PM $ 0.0606
-0.38%
$ 2.42 million $ 6
Jun 14, 6 PM $ 0.0608
+0.00%
$ 2.43 million $ 6